BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2010	975.60	-0.01%	0	0
1.10.2010	975.70	+0.01%	0	0
30.9.2010	975.60	+0.09%	0	0
29.9.2010	974.70	+0.01%	0	0
27.9.2010	974.60	0.00%	0	0
24.9.2010	974.60	-0.01%	0	0
23.9.2010	974.70	+0.01%	0	0
22.9.2010	974.60	-0.10%	0	0
21.9.2010	975.60	0.00%	0	0
20.9.2010	975.60	-0.01%	0	0
17.9.2010	975.70	+0.11%	0	0
16.9.2010	974.60	0.00%	0	0
15.9.2010	974.60	0.00%	96 200	100
14.9.2010	974.60	+0.89%	0	0
13.9.2010	966.00	0.00%	0	0
10.9.2010	966.00	-0.10%	0	0
9.9.2010	967.00	-0.78%	0	0
8.9.2010	974.60	+0.10%	0	0
7.9.2010	973.60	0.00%	0	0
6.9.2010	973.60	0.00%	0	0
3.9.2010	973.60	0.00%	0	0
2.9.2010	973.60	0.00%	0	0
1.9.2010	973.60	-0.11%	0	0
31.8.2010	974.70	+0.01%	0	0
30.8.2010	974.60	0.00%	0	0
27.8.2010	974.60	-0.01%	0	0
26.8.2010	974.70	+0.11%	0	0
25.8.2010	973.60	-0.11%	0	0
24.8.2010	974.70	+0.01%	0	0
23.8.2010	974.60	0.00%	0	0
20.8.2010	974.60	+0.10%	0	0
19.8.2010	973.60	0.00%	0	0
18.8.2010	973.60	-0.10%	0	0
17.8.2010	974.60	0.00%	0	0
16.8.2010	974.60	-0.10%	0	0
13.8.2010	975.60	0.00%	0	0
12.8.2010	975.60	-0.10%	0	0
11.8.2010	976.60	-0.01%	0	0
10.8.2010	976.70	+0.01%	0	0
9.8.2010	976.60	0.00%	0	0
6.8.2010	976.60	0.00%	0	0
5.8.2010	976.60	0.00%	0	0
4.8.2010	976.60	0.00%	0	0
3.8.2010	976.60	+0.10%	0	0
2.8.2010	975.60	0.00%	0	0
30.7.2010	975.60	0.00%	0	0
29.7.2010	975.60	+0.21%	0	0
28.7.2010	973.60	0.00%	0	0
27.7.2010	973.60	0.00%	0	0
26.7.2010	973.60	0.00%	0	0
23.7.2010	973.60	0.00%	0	0
22.7.2010	973.60	-0.01%	0	0
21.7.2010	973.70	0.00%	0	0
20.7.2010	973.70	+0.11%	0	0
19.7.2010	972.60	+0.21%	0	0
16.7.2010	970.60	0.00%	0	0
15.7.2010	970.60	0.00%	0	0
14.7.2010	970.60	0.00%	0	0
13.7.2010	970.60	-0.10%	0	0
12.7.2010	971.60	+0.10%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›