BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2009	871.10	+0.11%	0	0
20.4.2009	872.10	+0.35%	0	0
9.1.2009	872.60	-0.11%	0	0
8.1.2009	873.60	-0.17%	0	0
5.1.2009	873.60	+0.29%	0	0
13.1.2009	874.10	-0.17%	0	0
10.12.2008	874.60	-0.34%	0	0
7.1.2009	875.10	0.00%	2 589	3
6.1.2009	875.10	+0.17%	0	0
26.1.2009	875.10	-0.19%	0	0
8.4.2009	875.10	+0.63%	0	0
9.4.2009	875.60	+0.06%	0	0
12.1.2009	875.60	+0.34%	0	0
19.11.2008	876.10	-0.68%	0	0
14.1.2009	876.10	+0.23%	0	0
28.1.2009	876.10	0.00%	0	0
27.1.2009	876.10	+0.11%	0	0
4.11.2008	876.10	-0.74%	0	0
29.1.2009	876.60	+0.06%	0	0
6.2.2009	876.60	-0.57%	0	0
16.2.2009	876.60	-0.17%	0	0
8.12.2008	876.60	-0.11%	0	0
23.1.2009	876.80	-0.20%	0	0
3.12.2008	877.10	-0.06%	0	0
2.12.2008	877.60	-0.23%	0	0
5.12.2008	877.60	-0.23%	0	0
9.12.2008	877.60	+0.11%	0	0
25.11.2008	877.60	0.00%	0	0
24.11.2008	877.60	0.00%	0	0
21.11.2008	877.60	0.00%	0	0
20.11.2008	877.60	+0.17%	0	0
30.1.2009	877.60	+0.11%	0	0
15.1.2009	878.10	+0.23%	0	0
20.1.2009	878.10	-0.06%	0	0
13.2.2009	878.10	0.00%	0	0
12.2.2009	878.10	-0.34%	0	0
9.2.2009	878.10	+0.17%	0	0
19.1.2009	878.60	0.00%	0	0
16.1.2009	878.60	+0.06%	0	0
22.1.2009	878.60	0.00%	0	0
21.1.2009	878.60	+0.06%	0	0
27.4.2009	878.60	+0.98%	0	0
26.11.2008	878.60	+0.11%	0	0
27.11.2008	879.60	+0.11%	0	0
28.4.2009	879.60	+0.11%	0	0
4.12.2008	879.60	+0.29%	0	0
1.12.2008	879.60	-0.11%	0	0
28.11.2008	880.60	+0.11%	0	0
14.4.2009	881.00	-1.79%	0	0
29.4.2009	881.10	+0.17%	0	0
11.2.2009	881.10	-0.06%	0	0
10.2.2009	881.60	+0.40%	0	0
5.2.2009	881.60	-0.23%	0	0
3.2.2009	881.60	-0.14%	0	0
18.11.2008	882.10	-0.45%	0	0
30.4.2009	882.10	+0.11%	0	0
3.11.2008	882.60	+1.38%	0	0
2.2.2009	882.80	+0.59%	0	0
4.2.2009	883.60	+0.23%	0	0
22.10.2008	884.10	-2.37%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›