BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2008	858.70	-0.93%	0	0
26.9.2008	1 070.00	-0.93%	0	0
10.9.2008	1 114.00	-0.89%	0	0
12.8.2008	1 178.00	-0.84%	104 850	90
3.10.2008	1 001.00	-0.79%	0	0
12.11.2008	892.60	-0.78%	0	0
9.9.2010	967.00	-0.78%	0	0
26.6.2008	1 265.00	-0.78%	225 360	180
29.5.2008	1 160.00	-0.77%	5 410 260	4 660
18.7.2008	1 289.00	-0.77%	59 972	47
4.11.2008	876.10	-0.74%	0	0
17.2.2009	870.10	-0.74%	0	0
8.10.2008	962.60	-0.72%	0	0
17.1.2008	970.60	-0.72%	172 440	180
4.2.2008	982.60	-0.71%	0	0
22.11.2007	990.70	-0.69%	0	0
19.11.2008	876.10	-0.68%	0	0
13.11.2008	886.60	-0.67%	0	0
9.4.2008	1 042.00	-0.67%	0	0
30.7.2008	1 199.00	-0.66%	0	0
11.11.2008	899.60	-0.66%	0	0
31.10.2007	993.70	-0.59%	0	0
18.3.2008	1 031.00	-0.58%	0	0
11.3.2008	1 051.00	-0.57%	0	0
6.2.2009	876.60	-0.57%	0	0
20.6.2008	1 234.00	-0.56%	36 840	30
18.2.2009	865.60	-0.52%	0	0
14.11.2007	994.60	-0.50%	0	0
17.12.2007	972.10	-0.47%	0	0
14.4.2008	1 050.00	-0.47%	0	0
24.4.2008	1 093.00	-0.46%	716 100	660
18.11.2008	882.10	-0.45%	0	0
8.7.2009	905.60	-0.44%	0	0
2.6.2008	1 144.00	-0.44%	0	0
22.1.2008	950.60	-0.42%	0	0
17.8.2009	937.60	-0.42%	0	0
22.1.2010	956.60	-0.42%	0	0
29.10.2009	951.60	-0.42%	0	0
18.1.2008	966.60	-0.41%	0	0
2.1.2008	969.70	-0.40%	0	0
16.11.2007	990.60	-0.40%	0	0
26.3.2009	865.60	-0.40%	0	0
26.8.2009	936.10	-0.39%	0	0
12.3.2008	1 047.00	-0.38%	0	0
4.7.2008	1 334.00	-0.37%	862 250	650
29.11.2007	984.10	-0.35%	0	0
14.1.2008	982.60	-0.35%	0	0
13.11.2007	999.60	-0.34%	0	0
5.11.2007	990.20	-0.34%	0	0
8.8.2008	1 190.00	-0.34%	0	0
12.2.2009	878.10	-0.34%	0	0
10.12.2008	874.60	-0.34%	0	0
4.9.2008	1 163.00	-0.34%	387 750	330
7.7.2009	909.60	-0.33%	55 320	60
8.6.2009	901.60	-0.33%	0	0
12.1.2010	962.60	-0.33%	0	0
1.9.2009	930.10	-0.32%	0	0
12.8.2009	935.60	-0.32%	0	0
1.8.2008	1 227.00	-0.32%	72 840	60
4.12.2007	982.60	-0.31%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›