BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2008	1 203.00	+2.30%	0	0
13.8.2008	1 176.00	-0.17%	0	0
8.8.2008	1 190.00	-0.34%	0	0
7.8.2008	1 194.00	+0.08%	0	0
22.7.2008	1 247.00	-1.11%	0	0
21.7.2008	1 261.00	-2.17%	0	0
16.7.2008	1 321.00	-2.87%	0	0
15.7.2008	1 360.00	+0.15%	0	0
14.7.2008	1 358.00	+1.88%	0	0
10.7.2008	1 295.00	-2.04%	0	0
9.7.2008	1 322.00	-2.07%	0	0
2.7.2008	1 343.00	+1.59%	0	0
1.7.2008	1 322.00	-0.30%	0	0
17.8.2009	937.60	-0.42%	0	0
14.8.2009	941.60	+0.16%	0	0
13.8.2009	940.10	+0.48%	0	0
12.8.2009	935.60	-0.32%	0	0
11.8.2009	938.60	0.00%	0	0
10.8.2009	938.60	+0.48%	0	0
7.8.2009	934.10	-0.21%	0	0
6.8.2009	936.10	+0.11%	0	0
5.8.2009	935.10	+0.27%	0	0
4.8.2009	932.60	+0.32%	0	0
3.8.2009	929.60	+0.49%	0	0
31.7.2009	925.10	+0.22%	0	0
30.7.2009	923.10	0.00%	0	0
29.7.2009	923.10	0.00%	0	0
28.7.2009	923.10	+0.16%	0	0
27.7.2009	921.60	-0.02%	0	0
24.7.2009	921.80	+0.11%	0	0
23.7.2009	920.80	+0.13%	0	0
22.7.2009	919.60	+0.11%	0	0
21.7.2009	918.60	+0.77%	0	0
20.7.2009	911.60	0.00%	0	0
16.7.2009	910.60	+0.11%	0	0
15.7.2009	909.60	+0.22%	0	0
14.7.2009	907.60	0.00%	0	0
13.7.2009	907.60	+0.11%	0	0
10.7.2009	906.60	+0.11%	0	0
9.7.2009	905.60	0.00%	0	0
8.7.2009	905.60	-0.44%	0	0
4.6.2010	970.60	-0.01%	0	0
3.6.2010	970.70	0.00%	0	0
2.6.2010	970.70	+0.01%	0	0
1.6.2010	970.60	-0.11%	0	0
31.5.2010	971.70	+0.11%	0	0
28.5.2010	970.60	-0.01%	0	0
27.5.2010	970.70	-0.09%	0	0
26.5.2010	971.60	+0.21%	0	0
3.7.2009	912.60	0.00%	0	0
2.7.2009	912.60	-0.11%	0	0
1.7.2009	913.60	0.00%	0	0
30.6.2009	913.60	+0.11%	0	0
29.6.2009	912.60	-0.11%	0	0
26.6.2009	913.60	0.00%	0	0
25.6.2009	913.60	0.00%	0	0
24.6.2009	913.60	+0.11%	0	0
23.6.2009	912.60	+0.11%	0	0
22.6.2009	911.60	0.00%	0	0
19.6.2009	911.60	+0.33%	0	0
18.6.2009	908.60	-0.22%	0	0
17.6.2009	910.60	+0.11%	0	0
16.6.2009	909.60	-0.01%	0	0
15.6.2009	909.70	-0.23%	0	0
12.6.2009	911.80	+0.23%	0	0
11.6.2009	909.70	+0.43%	0	0
10.6.2009	905.80	+0.24%	0	0
9.6.2009	903.60	+0.22%	0	0
8.6.2009	901.60	-0.33%	0	0
5.6.2009	904.60	+0.11%	0	0
4.6.2009	903.60	-0.11%	0	0
3.6.2009	904.60	-2.33%	0	0
2.6.2009	926.20	+2.84%	0	0
1.6.2009	900.60	+0.11%	0	0
29.5.2009	899.60	-0.11%	0	0
28.5.2009	900.60	+0.09%	0	0
27.5.2009	899.80	+0.02%	0	0
26.5.2009	899.60	0.00%	0	0
25.5.2009	899.60	+0.20%	0	0
22.5.2009	897.80	+0.02%	0	0
21.5.2009	897.60	0.00%	0	0
20.5.2009	897.60	0.00%	0	0
19.5.2009	897.60	+0.11%	0	0
18.5.2009	896.60	-0.11%	0	0
15.5.2009	897.60	0.00%	0	0
14.5.2009	897.60	-0.11%	0	0
13.5.2009	898.60	+0.33%	0	0
12.5.2009	895.60	+0.11%	0	0
11.5.2009	894.60	+0.22%	0	0
7.5.2009	892.60	+0.33%	0	0
6.5.2009	889.70	+0.01%	0	0
5.5.2009	889.60	+0.57%	0	0
4.5.2009	884.60	+0.28%	0	0
30.4.2009	882.10	+0.11%	0	0
29.4.2009	881.10	+0.17%	0	0
28.4.2009	879.60	+0.11%	0	0
27.4.2009	878.60	+0.98%	0	0
24.4.2009	870.10	+0.05%	0	0
23.4.2009	869.70	-0.16%	0	0
22.4.2009	871.10	+0.11%	0	0
21.4.2009	870.10	-0.23%	0	0
20.4.2009	872.10	+0.35%	0	0
17.4.2009	869.10	-0.11%	0	0
16.4.2009	870.10	+0.29%	0	0
14.4.2009	881.00	-1.79%	0	0
10.4.2009	897.10	+2.46%	0	0
9.4.2009	875.60	+0.06%	0	0
8.4.2009	875.10	+0.63%	0	0
7.4.2009	869.60	-0.11%	0	0
6.4.2009	870.60	+0.11%	0	0
3.4.2009	869.60	+0.12%	0	0
2.4.2009	868.60	+0.17%	0	0
1.4.2009	867.10	+0.06%	0	0
31.3.2009	866.60	0.00%	0	0
30.3.2009	866.60	-0.23%	0	0
27.3.2009	868.60	+0.35%	0	0
26.3.2009	865.60	-0.40%	0	0
25.3.2009	869.10	+0.17%	0	0
24.3.2009	867.60	+0.46%	0	0
23.3.2009	863.60	-0.14%	0	0
20.3.2009	864.80	+0.14%	0	0
19.3.2009	863.60	-0.23%	0	0
18.3.2009	865.60	-0.17%	0	0
17.3.2009	867.10	-0.06%	0	0
16.3.2009	867.60	-0.06%	0	0
13.3.2009	868.10	+0.12%	0	0
12.3.2009	867.10	+0.06%	0	0
11.3.2009	866.60	+0.35%	0	0
10.3.2009	863.60	0.00%	0	0
9.3.2009	863.60	-0.12%	0	0
6.3.2009	864.60	-0.12%	0	0
5.3.2009	865.60	+0.09%	0	0
4.3.2009	864.80	+0.02%	0	0
3.3.2009	864.60	-0.12%	0	0
2.3.2009	865.60	-0.06%	0	0
27.2.2009	866.10	+0.06%	0	0
26.2.2009	865.60	-0.06%	0	0
25.2.2009	866.10	+0.06%	0	0
24.2.2009	865.60	+0.23%	0	0
23.2.2009	863.60	0.00%	0	0
20.2.2009	863.60	-0.12%	0	0
19.2.2009	864.60	-0.12%	0	0
18.2.2009	865.60	-0.52%	0	0
17.2.2009	870.10	-0.74%	0	0
16.2.2009	876.60	-0.17%	0	0
13.2.2009	878.10	0.00%	0	0
12.2.2009	878.10	-0.34%	0	0
11.2.2009	881.10	-0.06%	0	0
10.2.2009	881.60	+0.40%	0	0
9.2.2009	878.10	+0.17%	0	0
6.2.2009	876.60	-0.57%	0	0
5.2.2009	881.60	-0.23%	0	0
4.2.2009	883.60	+0.23%	0	0
3.2.2009	881.60	-0.14%	0	0
2.2.2009	882.80	+0.59%	0	0
30.1.2009	877.60	+0.11%	0	0
29.1.2009	876.60	+0.06%	0	0
28.1.2009	876.10	0.00%	0	0
27.1.2009	876.10	+0.11%	0	0
26.1.2009	875.10	-0.19%	0	0
23.1.2009	876.80	-0.20%	0	0
22.1.2009	878.60	0.00%	0	0
21.1.2009	878.60	+0.06%	0	0
20.1.2009	878.10	-0.06%	0	0
19.1.2009	878.60	0.00%	0	0
16.1.2009	878.60	+0.06%	0	0
15.1.2009	878.10	+0.23%	0	0
14.1.2009	876.10	+0.23%	0	0
13.1.2009	874.10	-0.17%	0	0
12.1.2009	875.60	+0.34%	0	0
9.1.2009	872.60	-0.11%	0	0
8.1.2009	873.60	-0.17%	0	0
24.5.2010	969.60	0.00%	0	0
21.5.2010	969.60	+0.10%	0	0
20.5.2010	968.60	0.00%	0	0
19.5.2010	968.60	0.00%	0	0
18.5.2010	968.60	0.00%	0	0
17.5.2010	968.60	-0.10%	0	0
14.5.2010	969.60	-0.01%	0	0
13.5.2010	969.70	+0.11%	0	0
12.5.2010	968.60	-0.01%	0	0
11.5.2010	968.70	-0.20%	0	0
10.5.2010	970.60	+0.10%	0	0
7.5.2010	969.60	+0.21%	0	0
6.5.2010	967.60	-0.11%	0	0
5.5.2010	968.70	-0.20%	0	0
4.5.2010	970.60	0.00%	0	0
3.5.2010	970.60	+0.10%	0	0
30.4.2010	969.60	-0.01%	0	0
29.4.2010	969.70	+0.11%	0	0
28.4.2010	968.60	-0.31%	0	0
27.4.2010	971.60	-0.01%	0	0
26.4.2010	971.70	+0.11%	0	0
23.4.2010	970.60	+0.10%	0	0
22.4.2010	969.60	+0.10%	0	0
21.4.2010	968.60	0.00%	0	0
20.4.2010	968.60	0.00%	0	0
19.4.2010	968.60	-0.21%	0	0
16.4.2010	970.60	+0.10%	0	0
15.4.2010	969.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›