BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2009	903.60	-0.11%	0	0
29.5.2009	899.60	-0.11%	0	0
28.8.2009	933.60	-0.11%	0	0
18.8.2009	936.60	-0.11%	28 470	30
30.9.2009	934.80	-0.11%	0	0
25.9.2009	934.60	-0.11%	0	0
6.5.2010	967.60	-0.11%	0	0
1.9.2010	973.60	-0.11%	0	0
25.8.2010	973.60	-0.11%	0	0
1.6.2010	970.60	-0.11%	0	0
17.6.2010	970.60	-0.10%	0	0
21.6.2010	969.60	-0.10%	0	0
13.7.2010	970.60	-0.10%	0	0
2.7.2010	969.60	-0.10%	0	0
30.6.2010	969.60	-0.10%	0	0
18.8.2010	973.60	-0.10%	0	0
16.8.2010	974.60	-0.10%	0	0
12.8.2010	975.60	-0.10%	0	0
10.9.2010	966.00	-0.10%	0	0
22.9.2010	974.60	-0.10%	0	0
29.10.2010	977.60	-0.10%	0	0
7.12.2010	979.60	-0.10%	0	0
15.11.2010	979.60	-0.10%	0	0
17.5.2010	968.60	-0.10%	0	0
23.3.2010	959.60	-0.10%	0	0
22.3.2010	960.60	-0.10%	0	0
15.3.2010	960.60	-0.10%	0	0
18.2.2010	955.60	-0.10%	0	0
27.10.2009	955.60	-0.10%	0	0
13.11.2009	951.60	-0.10%	0	0
9.11.2009	951.60	-0.10%	28 920	30
25.11.2009	954.60	-0.10%	0	0
15.12.2009	956.60	-0.10%	0	0
11.12.2009	956.60	-0.10%	0	0
4.2.2010	954.60	-0.10%	0	0
1.2.2010	954.60	-0.10%	0	0
11.2.2010	954.60	-0.10%	0	0
23.12.2009	959.60	-0.10%	0	0
18.1.2010	961.60	-0.10%	0	0
13.1.2010	961.60	-0.10%	0	0
6.12.2007	981.60	-0.10%	0	0
13.12.2007	979.60	-0.10%	0	0
12.5.2008	1 089.00	-0.09%	0	0
27.5.2010	970.70	-0.09%	0	0
23.6.2010	968.70	-0.09%	0	0
12.9.2008	1 097.00	-0.09%	0	0
26.2.2010	957.80	-0.08%	0	0
25.1.2010	955.80	-0.08%	0	0
3.12.2008	877.10	-0.06%	0	0
14.11.2008	886.10	-0.06%	0	0
19.12.2008	869.60	-0.06%	0	0
20.1.2009	878.10	-0.06%	0	0
26.2.2009	865.60	-0.06%	0	0
11.2.2009	881.10	-0.06%	0	0
2.3.2009	865.60	-0.06%	0	0
17.3.2009	867.10	-0.06%	0	0
16.3.2009	867.60	-0.06%	0	0
1.11.2007	993.10	-0.06%	0	0
18.12.2007	971.60	-0.05%	0	0
18.9.2009	936.60	-0.05%	0	0
7.9.2009	927.60	-0.05%	0	0
2.10.2009	938.60	-0.05%	0	0
3.9.2009	927.60	-0.05%	0	0
31.8.2009	933.10	-0.05%	0	0
27.7.2009	921.60	-0.02%	0	0
15.1.2010	962.60	-0.02%	0	0
10.12.2009	957.60	-0.02%	0	0
4.12.2009	957.60	-0.02%	0	0
11.11.2009	952.60	-0.02%	0	0
3.3.2010	959.60	-0.02%	85 230	90
6.4.2010	967.60	-0.02%	0	0
27.4.2010	971.60	-0.01%	0	0
14.5.2010	969.60	-0.01%	0	0
12.5.2010	968.60	-0.01%	0	0
30.4.2010	969.60	-0.01%	0	0
8.4.2010	968.60	-0.01%	0	0
25.6.2010	968.60	-0.01%	0	0
8.7.2010	969.60	-0.01%	0	0
10.6.2010	970.60	-0.01%	0	0
28.5.2010	970.60	-0.01%	0	0
4.6.2010	970.60	-0.01%	0	0
11.8.2010	976.60	-0.01%	0	0
22.7.2010	973.60	-0.01%	0	0
27.8.2010	974.60	-0.01%	0	0
12.11.2010	980.60	-0.01%	0	0
26.11.2010	979.60	-0.01%	0	0
16.12.2010	980.60	-0.01%	0	0
27.10.2010	978.60	-0.01%	0	0
20.10.2010	978.60	-0.01%	0	0
15.10.2010	976.60	-0.01%	0	0
24.9.2010	974.60	-0.01%	0	0
4.10.2010	975.60	-0.01%	0	0
20.9.2010	975.60	-0.01%	0	0
16.6.2009	909.60	-0.01%	0	0
27.12.2007	971.60	-0.01%	0	0
5.12.2007	982.60	0.00%	0	0
7.12.2007	981.60	0.00%	0	0
15.11.2007	994.60	0.00%	0	0
29.4.2008	1 087.00	0.00%	1 544 412	1 438
21.3.2008	1 006.00	0.00%	0	0
31.3.2008	1 031.00	0.00%	0	0
8.2.2008	985.00	0.00%	0	0
9.7.2009	905.60	0.00%	0	0
22.6.2009	911.60	0.00%	0	0
26.6.2009	913.60	0.00%	0	0
25.6.2009	913.60	0.00%	0	0
1.7.2009	913.60	0.00%	0	0
3.7.2009	912.60	0.00%	0	0
26.5.2009	899.60	0.00%	0	0
21.5.2009	897.60	0.00%	0	0
20.5.2009	897.60	0.00%	0	0
15.5.2009	897.60	0.00%	0	0
30.7.2009	923.10	0.00%	0	0
29.7.2009	923.10	0.00%	0	0
11.8.2009	938.60	0.00%	0	0
20.7.2009	911.60	0.00%	0	0
14.7.2009	907.60	0.00%	0	0
8.10.2009	940.60	0.00%	0	0
14.10.2009	943.60	0.00%	0	0
13.10.2009	943.60	0.00%	0	0
12.10.2009	943.60	0.00%	0	0
14.9.2009	932.10	0.00%	0	0
10.9.2009	931.60	0.00%	0	0
31.3.2009	866.60	0.00%	0	0
10.3.2009	863.60	0.00%	0	0
23.2.2009	863.60	0.00%	0	0
13.2.2009	878.10	0.00%	0	0
19.1.2009	878.60	0.00%	0	0
28.1.2009	876.10	0.00%	0	0
7.1.2009	875.10	0.00%	2 589	3
22.1.2009	878.60	0.00%	0	0
22.12.2008	869.60	0.00%	0	0
16.12.2008	866.60	0.00%	0	0
25.11.2008	877.60	0.00%	0	0
24.11.2008	877.60	0.00%	0	0
21.11.2008	877.60	0.00%	0	0
9.10.2008	962.60	0.00%	0	0
21.10.2008	905.60	0.00%	0	0
16.9.2010	974.60	0.00%	0	0
15.9.2010	974.60	0.00%	96 200	100
13.9.2010	966.00	0.00%	0	0
27.9.2010	974.60	0.00%	0	0
21.9.2010	975.60	0.00%	0	0
13.10.2010	976.60	0.00%	0	0
11.10.2010	975.60	0.00%	0	0
8.10.2010	975.60	0.00%	0	0
7.10.2010	975.60	0.00%	0	0
6.10.2010	975.60	0.00%	0	0
5.10.2010	975.60	0.00%	0	0
25.10.2010	978.60	0.00%	0	0
22.10.2010	978.60	0.00%	0	0
21.10.2010	978.60	0.00%	0	0
1.11.2010	977.60	0.00%	0	0
20.12.2010	980.60	0.00%	29 040	30
17.12.2010	980.60	0.00%	0	0
30.12.2010	981.60	0.00%	0	0
29.12.2010	981.60	0.00%	0	0
28.12.2010	981.60	0.00%	0	0
27.12.2010	981.60	0.00%	0	0
23.12.2010	981.60	0.00%	0	0
22.12.2010	981.60	0.00%	0	0
6.12.2010	980.60	0.00%	0	0
3.12.2010	980.60	0.00%	0	0
2.12.2010	980.60	0.00%	0	0
14.12.2010	980.60	0.00%	0	0
9.12.2010	979.60	0.00%	0	0
8.12.2010	979.60	0.00%	0	0
30.11.2010	979.60	0.00%	0	0
29.11.2010	979.60	0.00%	0	0
24.11.2010	979.60	0.00%	0	0
23.11.2010	979.60	0.00%	0	0
22.11.2010	979.60	0.00%	0	0
19.11.2010	979.60	0.00%	0	0
18.11.2010	979.60	0.00%	0	0
16.11.2010	979.60	0.00%	0	0
10.11.2010	980.60	0.00%	29 790	30
5.11.2010	978.60	0.00%	0	0
4.11.2010	978.60	0.00%	0	0
3.11.2010	978.60	0.00%	0	0
7.9.2010	973.60	0.00%	0	0
6.9.2010	973.60	0.00%	0	0
3.9.2010	973.60	0.00%	0	0
2.9.2010	973.60	0.00%	0	0
17.8.2010	974.60	0.00%	0	0
30.8.2010	974.60	0.00%	0	0
19.8.2010	973.60	0.00%	0	0
23.8.2010	974.60	0.00%	0	0
21.7.2010	973.70	0.00%	0	0
28.7.2010	973.60	0.00%	0	0
27.7.2010	973.60	0.00%	0	0
26.7.2010	973.60	0.00%	0	0
23.7.2010	973.60	0.00%	0	0
13.8.2010	975.60	0.00%	0	0
9.8.2010	976.60	0.00%	0	0
6.8.2010	976.60	0.00%	0	0
5.8.2010	976.60	0.00%	0	0
4.8.2010	976.60	0.00%	0	0
3.6.2010	970.70	0.00%	0	0
8.6.2010	970.60	0.00%	0	0
7.6.2010	970.60	0.00%	114 960	120
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›