BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2009	912.60	-0.11%	0	0
4.6.2009	903.60	-0.11%	0	0
29.5.2009	899.60	-0.11%	0	0
18.5.2009	896.60	-0.11%	0	0
14.5.2009	897.60	-0.11%	0	0
20.10.2008	905.60	-0.11%	0	0
30.9.2009	934.80	-0.11%	0	0
25.9.2009	934.60	-0.11%	0	0
28.8.2009	933.60	-0.11%	0	0
18.8.2009	936.60	-0.11%	28 470	30
29.6.2009	912.60	-0.11%	0	0
6.5.2010	967.60	-0.11%	0	0
25.8.2010	973.60	-0.11%	0	0
1.6.2010	970.60	-0.11%	0	0
19.9.2011	991.60	-0.11%	0	0
1.9.2010	973.60	-0.11%	0	0
5.1.2011	980.60	-0.11%	0	0
28.3.2011	984.10	-0.10%	0	0
16.3.2011	984.10	-0.10%	0	0
22.9.2010	974.60	-0.10%	0	0
10.9.2010	966.00	-0.10%	0	0
7.12.2010	979.60	-0.10%	0	0
15.11.2010	979.60	-0.10%	0	0
29.10.2010	977.60	-0.10%	0	0
2.7.2010	969.60	-0.10%	0	0
30.6.2010	969.60	-0.10%	0	0
21.6.2010	969.60	-0.10%	0	0
17.6.2010	970.60	-0.10%	0	0
18.8.2010	973.60	-0.10%	0	0
16.8.2010	974.60	-0.10%	0	0
12.8.2010	975.60	-0.10%	0	0
13.7.2010	970.60	-0.10%	0	0
17.5.2010	968.60	-0.10%	0	0
4.2.2010	954.60	-0.10%	0	0
11.2.2010	954.60	-0.10%	0	0
18.2.2010	955.60	-0.10%	0	0
23.3.2010	959.60	-0.10%	0	0
22.3.2010	960.60	-0.10%	0	0
15.3.2010	960.60	-0.10%	0	0
9.11.2009	951.60	-0.10%	28 920	30
27.10.2009	955.60	-0.10%	0	0
25.11.2009	954.60	-0.10%	0	0
13.11.2009	951.60	-0.10%	0	0
1.2.2010	954.60	-0.10%	0	0
13.1.2010	961.60	-0.10%	0	0
18.1.2010	961.60	-0.10%	0	0
23.12.2009	959.60	-0.10%	0	0
15.12.2009	956.60	-0.10%	0	0
11.12.2009	956.60	-0.10%	0	0
6.12.2007	981.60	-0.10%	0	0
13.12.2007	979.60	-0.10%	0	0
12.9.2008	1 097.00	-0.09%	0	0
12.5.2008	1 089.00	-0.09%	0	0
23.6.2010	968.70	-0.09%	0	0
27.5.2010	970.70	-0.09%	0	0
11.1.2011	980.70	-0.09%	0	0
26.2.2010	957.80	-0.08%	0	0
25.1.2010	955.80	-0.08%	0	0
28.2.2011	984.10	-0.06%	0	0
24.2.2011	984.10	-0.06%	0	0
22.3.2011	984.10	-0.06%	0	0
14.3.2011	984.10	-0.06%	0	0
26.4.2011	986.10	-0.06%	0	0
14.11.2008	886.10	-0.06%	0	0
17.3.2009	867.10	-0.06%	0	0
16.3.2009	867.60	-0.06%	0	0
20.1.2009	878.10	-0.06%	0	0
3.12.2008	877.10	-0.06%	0	0
19.12.2008	869.60	-0.06%	0	0
2.3.2009	865.60	-0.06%	0	0
26.2.2009	865.60	-0.06%	0	0
11.2.2009	881.10	-0.06%	0	0
1.11.2007	993.10	-0.06%	0	0
18.12.2007	971.60	-0.05%	0	0
29.8.2011	984.60	-0.05%	0	0
31.8.2009	933.10	-0.05%	0	0
3.9.2009	927.60	-0.05%	0	0
7.9.2009	927.60	-0.05%	0	0
18.9.2009	936.60	-0.05%	0	0
2.10.2009	938.60	-0.05%	0	0
11.3.2011	984.70	-0.04%	0	0
27.7.2009	921.60	-0.02%	0	0
15.1.2010	962.60	-0.02%	0	0
10.12.2009	957.60	-0.02%	0	0
11.11.2009	952.60	-0.02%	0	0
4.12.2009	957.60	-0.02%	0	0
3.3.2010	959.60	-0.02%	85 230	90
6.4.2010	967.60	-0.02%	0	0
8.4.2010	968.60	-0.01%	0	0
14.5.2010	969.60	-0.01%	0	0
12.5.2010	968.60	-0.01%	0	0
27.4.2010	971.60	-0.01%	0	0
30.4.2010	969.60	-0.01%	0	0
28.5.2010	970.60	-0.01%	0	0
4.6.2010	970.60	-0.01%	0	0
10.6.2010	970.60	-0.01%	0	0
25.6.2010	968.60	-0.01%	0	0
8.7.2010	969.60	-0.01%	0	0
22.7.2010	973.60	-0.01%	0	0
11.8.2010	976.60	-0.01%	0	0
27.8.2010	974.60	-0.01%	0	0
19.1.2011	982.60	-0.01%	0	0
27.10.2010	978.60	-0.01%	0	0
12.11.2010	980.60	-0.01%	0	0
26.11.2010	979.60	-0.01%	0	0
16.12.2010	980.60	-0.01%	0	0
20.9.2010	975.60	-0.01%	0	0
20.10.2010	978.60	-0.01%	0	0
15.10.2010	976.60	-0.01%	0	0
4.10.2010	975.60	-0.01%	0	0
24.9.2010	974.60	-0.01%	0	0
8.8.2011	992.60	-0.01%	0	0
1.8.2011	991.60	-0.01%	0	0
20.7.2011	990.60	-0.01%	0	0
15.7.2011	990.60	-0.01%	0	0
27.9.2011	992.60	-0.01%	0	0
15.9.2011	992.60	-0.01%	0	0
7.10.2011	992.60	-0.01%	0	0
29.6.2011	989.60	-0.01%	0	0
27.6.2011	989.60	-0.01%	0	0
13.6.2011	988.60	-0.01%	0	0
7.6.2011	988.60	-0.01%	0	0
2.6.2011	987.60	-0.01%	0	0
23.5.2011	987.60	-0.01%	0	0
27.12.2007	971.60	-0.01%	0	0
16.6.2009	909.60	-0.01%	0	0
9.7.2009	905.60	0.00%	0	0
1.7.2009	913.60	0.00%	0	0
22.6.2009	911.60	0.00%	0	0
15.5.2009	897.60	0.00%	0	0
21.5.2009	897.60	0.00%	0	0
20.5.2009	897.60	0.00%	0	0
26.5.2009	899.60	0.00%	0	0
13.2.2009	878.10	0.00%	0	0
22.1.2009	878.60	0.00%	0	0
28.1.2009	876.10	0.00%	0	0
23.2.2009	863.60	0.00%	0	0
31.3.2009	866.60	0.00%	0	0
10.3.2009	863.60	0.00%	0	0
16.12.2008	866.60	0.00%	0	0
19.1.2009	878.60	0.00%	0	0
22.12.2008	869.60	0.00%	0	0
7.1.2009	875.10	0.00%	2 589	3
25.11.2008	877.60	0.00%	0	0
24.11.2008	877.60	0.00%	0	0
21.11.2008	877.60	0.00%	0	0
21.10.2008	905.60	0.00%	0	0
9.10.2008	962.60	0.00%	0	0
7.12.2007	981.60	0.00%	0	0
5.12.2007	982.60	0.00%	0	0
15.11.2007	994.60	0.00%	0	0
8.2.2008	985.00	0.00%	0	0
21.3.2008	1 006.00	0.00%	0	0
31.3.2008	1 031.00	0.00%	0	0
29.4.2008	1 087.00	0.00%	1 544 412	1 438
31.5.2011	987.60	0.00%	0	0
30.5.2011	987.60	0.00%	0	0
27.5.2011	987.60	0.00%	0	0
26.5.2011	987.60	0.00%	0	0
25.5.2011	987.60	0.00%	0	0
24.5.2011	987.60	0.00%	0	0
18.7.2011	990.60	0.00%	0	0
3.6.2011	987.60	0.00%	0	0
9.6.2011	988.60	0.00%	0	0
8.6.2011	988.60	0.00%	0	0
23.6.2011	989.60	0.00%	0	0
22.6.2011	989.60	0.00%	0	0
20.6.2011	988.60	0.00%	0	0
17.6.2011	988.60	0.00%	0	0
16.6.2011	988.60	0.00%	0	0
15.6.2011	988.60	0.00%	0	0
14.6.2011	988.60	0.00%	0	0
4.7.2011	989.60	0.00%	0	0
1.7.2011	989.60	0.00%	0	0
30.6.2011	989.60	0.00%	0	0
13.7.2011	990.60	0.00%	0	0
12.7.2011	990.60	0.00%	0	0
11.7.2011	990.60	0.00%	0	0
8.7.2011	990.60	0.00%	0	0
21.4.2011	986.10	0.00%	0	0
4.4.2011	984.10	0.00%	0	0
1.4.2011	984.10	0.00%	0	0
31.3.2011	984.10	0.00%	0	0
30.3.2011	984.10	0.00%	0	0
29.3.2011	984.10	0.00%	0	0
19.4.2011	985.10	0.00%	0	0
18.4.2011	985.10	0.00%	0	0
15.4.2011	985.10	0.00%	0	0
14.4.2011	985.10	0.00%	0	0
13.4.2011	985.10	0.00%	0	0
12.4.2011	985.10	0.00%	0	0
11.4.2011	985.10	0.00%	0	0
8.4.2011	985.10	0.00%	0	0
7.4.2011	985.10	0.00%	0	0
9.5.2011	986.10	0.00%	0	0
6.5.2011	986.10	0.00%	0	0
3.5.2011	987.60	0.00%	0	0
2.5.2011	987.60	0.00%	0	0
29.4.2011	987.60	0.00%	0	0
28.4.2011	987.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›