BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2008	1 152.00	+5.40%	0	0
15.5.2008	1 114.00	+3.63%	0	0
30.6.2008	1 326.00	+3.11%	78 780	60
11.7.2008	1 333.00	+2.93%	760 380	570
31.7.2008	1 231.00	+2.67%	0	0
21.4.2008	1 082.00	+2.66%	0	0
22.9.2008	1 100.00	+2.61%	0	0
22.8.2008	1 243.00	+2.56%	0	0
14.2.2008	995.60	+2.52%	119 280	120
19.6.2008	1 241.00	+2.48%	0	0
17.4.2008	1 084.00	+2.46%	639 387	597
6.3.2008	1 079.00	+2.37%	74 620	70
14.8.2008	1 203.00	+2.30%	0	0
9.6.2008	1 166.00	+2.28%	3 459 000	3 000
29.10.2008	866.80	+2.27%	0	0
26.2.2008	1 040.00	+2.16%	0	0
22.5.2008	1 198.00	+2.04%	0	0
12.2.2008	988.00	+2.00%	0	0
16.1.2008	977.60	+1.92%	0	0
21.5.2008	1 174.00	+1.91%	3 463 263	2 983
5.5.2008	1 079.00	+1.89%	0	0
14.7.2008	1 358.00	+1.88%	0	0
23.6.2008	1 257.00	+1.86%	0	0
8.4.2008	1 049.00	+1.84%	51 800	50
27.3.2008	1 019.00	+1.80%	0	0
10.11.2008	905.60	+1.68%	0	0
27.6.2008	1 286.00	+1.66%	0	0
15.2.2008	1 012.00	+1.65%	120 240	120
2.7.2008	1 343.00	+1.59%	0	0
9.5.2008	1 090.00	+1.58%	0	0
5.11.2008	889.60	+1.54%	0	0
14.10.2008	944.60	+1.48%	114 840	120
28.2.2008	1 062.00	+1.43%	31 500	30
25.2.2008	1 018.00	+1.39%	0	0
23.4.2008	1 098.00	+1.39%	629 300	580
31.10.2008	870.60	+1.39%	8 660	10
3.11.2008	882.60	+1.38%	0	0
23.9.2008	1 114.00	+1.27%	0	0
9.1.2008	992.60	+1.22%	0	0
28.3.2008	1 031.00	+1.18%	0	0
10.4.2008	1 054.00	+1.15%	0	0
19.9.2008	1 072.00	+1.13%	0	0
1.2.2008	989.60	+1.12%	488 500	500
12.6.2008	1 192.00	+1.10%	1 528 050	1 290
18.6.2008	1 211.00	+1.09%	4 203 840	3 480
20.8.2008	1 205.00	+1.09%	0	0
1.10.2008	1 030.00	+1.08%	0	0
7.4.2008	1 030.00	+1.08%	0	0
8.7.2008	1 350.00	+1.05%	1 390 500	1 030
3.9.2008	1 167.00	+1.04%	0	0
24.6.2008	1 270.00	+1.03%	12 570	10
26.3.2008	1 001.00	+1.00%	0	0
3.6.2008	1 155.00	+0.96%	0	0
29.2.2008	1 072.00	+0.94%	0	0
30.1.2008	977.60	+0.93%	0	0
18.8.2008	1 194.00	+0.93%	0	0
16.5.2008	1 124.00	+0.90%	2 199 780	1 980
3.4.2008	1 022.00	+0.89%	0	0
26.5.2008	1 183.00	+0.85%	1 171 000	1 000
11.1.2008	986.10	+0.82%	0	0
11.6.2008	1 179.00	+0.77%	0	0
13.3.2008	1 055.00	+0.76%	0	0
6.5.2008	1 087.00	+0.74%	0	0
28.1.2008	963.60	+0.73%	0	0
3.1.2008	976.60	+0.71%	0	0
15.4.2008	1 057.00	+0.67%	63 240	60
27.2.2008	1 047.00	+0.67%	0	0
27.8.2008	1 211.00	+0.67%	0	0
28.4.2008	1 087.00	+0.65%	0	0
6.11.2007	996.60	+0.65%	2 979 577	2 953
13.5.2008	1 096.00	+0.64%	425 880	390
21.11.2007	997.60	+0.59%	0	0
21.8.2008	1 212.00	+0.58%	73 440	60
12.11.2007	1 003.00	+0.54%	0	0
7.11.2007	1 002.00	+0.54%	0	0
25.1.2008	956.60	+0.53%	0	0
6.6.2008	1 140.00	+0.53%	0	0
29.1.2008	968.60	+0.52%	0	0
30.10.2007	999.60	+0.50%	0	0
26.10.2007	992.60	+0.46%	0	0
7.1.2008	982.60	+0.41%	0	0
19.11.2007	994.60	+0.40%	0	0
25.6.2008	1 275.00	+0.39%	0	0
14.3.2008	1 059.00	+0.38%	0	0
5.2.2008	986.10	+0.36%	0	0
17.6.2008	1 198.00	+0.34%	36 000	30
10.6.2008	1 170.00	+0.34%	0	0
6.11.2008	892.60	+0.34%	0	0
17.10.2008	906.60	+0.33%	0	0
28.8.2008	1 215.00	+0.33%	0	0
28.7.2008	1 225.00	+0.33%	0	0
24.7.2008	1 219.00	+0.33%	36 180	30
24.1.2008	951.60	+0.32%	0	0
30.11.2007	987.10	+0.30%	0	0
19.2.2008	1 017.00	+0.30%	30 870	30
20.2.2008	1 020.00	+0.29%	0	0
18.12.2008	870.10	+0.29%	0	0
4.12.2008	879.60	+0.29%	0	0
12.12.2008	868.10	+0.23%	0	0
20.12.2007	971.60	+0.21%	0	0
28.12.2007	973.60	+0.21%	0	0
4.1.2008	978.60	+0.20%	0	0
21.2.2008	1 022.00	+0.20%	0	0
18.2.2008	1 014.00	+0.20%	0	0
29.10.2007	994.60	+0.20%	0	0
4.3.2008	1 072.00	+0.19%	31 860	30
17.9.2008	1 059.00	+0.19%	0	0
20.11.2008	877.60	+0.17%	0	0
27.5.2008	1 185.00	+0.17%	107 910	90
25.7.2008	1 221.00	+0.16%	0	0
15.7.2008	1 360.00	+0.15%	0	0
7.7.2008	1 336.00	+0.15%	0	0
26.11.2007	992.60	+0.15%	30 150	30
17.12.2008	867.60	+0.12%	0	0
30.12.2008	870.10	+0.12%	0	0
29.12.2008	869.10	+0.12%	0	0
13.10.2008	930.80	+0.12%	0	0
9.12.2008	877.60	+0.11%	0	0
28.11.2008	880.60	+0.11%	0	0
27.11.2008	879.60	+0.11%	0	0
26.11.2008	878.60	+0.11%	0	0
12.12.2007	980.60	+0.10%	0	0
10.12.2007	982.60	+0.10%	0	0
31.1.2008	978.60	+0.10%	0	0
7.2.2008	985.00	+0.10%	0	0
25.10.2007	988.10	+0.10%	0	0
22.4.2008	1 083.00	+0.09%	0	0
16.4.2008	1 058.00	+0.09%	0	0
11.4.2008	1 055.00	+0.09%	0	0
18.9.2008	1 060.00	+0.09%	0	0
16.6.2008	1 194.00	+0.08%	0	0
13.6.2008	1 193.00	+0.08%	0	0
7.8.2008	1 194.00	+0.08%	0	0
2.11.2007	993.60	+0.05%	0	0
23.11.2007	991.10	+0.04%	0	0
21.12.2007	971.70	+0.01%	0	0
7.12.2007	981.60	0.00%	0	0
5.12.2007	982.60	0.00%	0	0
15.11.2007	994.60	0.00%	0	0
8.2.2008	985.00	0.00%	0	0
31.3.2008	1 031.00	0.00%	0	0
21.3.2008	1 006.00	0.00%	0	0
29.4.2008	1 087.00	0.00%	1 544 412	1 438
9.10.2008	962.60	0.00%	0	0
21.10.2008	905.60	0.00%	0	0
25.11.2008	877.60	0.00%	0	0
24.11.2008	877.60	0.00%	0	0
21.11.2008	877.60	0.00%	0	0
22.12.2008	869.60	0.00%	0	0
16.12.2008	866.60	0.00%	0	0
27.12.2007	971.60	-0.01%	0	0
18.12.2007	971.60	-0.05%	0	0
19.12.2008	869.60	-0.06%	0	0
3.12.2008	877.10	-0.06%	0	0
14.11.2008	886.10	-0.06%	0	0
1.11.2007	993.10	-0.06%	0	0
12.9.2008	1 097.00	-0.09%	0	0
12.5.2008	1 089.00	-0.09%	0	0
13.12.2007	979.60	-0.10%	0	0
6.12.2007	981.60	-0.10%	0	0
20.10.2008	905.60	-0.11%	0	0
1.12.2008	879.60	-0.11%	0	0
8.12.2008	876.60	-0.11%	0	0
3.12.2007	985.70	-0.14%	0	0
23.12.2008	868.10	-0.17%	0	0
15.12.2008	866.60	-0.17%	0	0
11.8.2008	1 188.00	-0.17%	88 125	75
13.8.2008	1 176.00	-0.17%	0	0
19.8.2008	1 192.00	-0.17%	0	0
1.9.2008	1 197.00	-0.17%	0	0
8.9.2008	1 147.00	-0.17%	564 780	500
3.3.2008	1 070.00	-0.19%	33 570	30
2.4.2008	1 013.00	-0.20%	0	0
27.11.2007	990.60	-0.20%	0	0
9.11.2007	997.60	-0.20%	0	0
8.1.2008	980.60	-0.20%	0	0
6.2.2008	984.00	-0.21%	0	0
23.1.2008	948.60	-0.21%	0	0
19.12.2007	969.60	-0.21%	0	0
7.11.2008	890.60	-0.22%	0	0
5.12.2008	877.60	-0.23%	0	0
2.12.2008	877.60	-0.23%	0	0
24.10.2008	855.60	-0.23%	0	0
4.8.2008	1 224.00	-0.24%	0	0
8.11.2007	999.60	-0.24%	0	0
6.8.2008	1 193.00	-0.25%	36 150	30
4.6.2008	1 152.00	-0.26%	0	0
7.3.2008	1 076.00	-0.28%	298 630	274
4.4.2008	1 019.00	-0.29%	0	0
19.3.2008	1 028.00	-0.29%	0	0
20.11.2007	991.70	-0.29%	0	0
28.11.2007	987.60	-0.30%	0	0
14.12.2007	976.70	-0.30%	0	0
3.7.2008	1 339.00	-0.30%	64 925	49
1.7.2008	1 322.00	-0.30%	0	0
11.12.2007	979.60	-0.31%	0	0
4.12.2007	982.60	-0.31%	0	0
1.8.2008	1 227.00	-0.32%	72 840	60
8.8.2008	1 190.00	-0.34%	0	0
4.9.2008	1 163.00	-0.34%	387 750	330
‹‹ First 60  ‹‹ First 20    Next 200 ›