BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2007	969.60	-0.21%	0	0
20.12.2007	971.60	+0.21%	0	0
21.12.2007	971.70	+0.01%	0	0
27.12.2007	971.60	-0.01%	0	0
28.12.2007	973.60	+0.21%	0	0
2.1.2008	969.70	-0.40%	0	0
3.1.2008	976.60	+0.71%	0	0
4.1.2008	978.60	+0.20%	0	0
7.1.2008	982.60	+0.41%	0	0
8.1.2008	980.60	-0.20%	0	0
9.1.2008	992.60	+1.22%	0	0
10.1.2008	978.10	-1.46%	0	0
11.1.2008	986.10	+0.82%	0	0
14.1.2008	982.60	-0.35%	0	0
15.1.2008	959.20	-2.38%	0	0
16.1.2008	977.60	+1.92%	0	0
17.1.2008	970.60	-0.72%	172 440	180
18.1.2008	966.60	-0.41%	0	0
21.1.2008	954.60	-1.24%	0	0
22.1.2008	950.60	-0.42%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›