BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2008 | 948.60 | -0.21% | 0 | 0 | ||||||||||
24.1.2008 | 951.60 | +0.32% | 0 | 0 | ||||||||||
25.1.2008 | 956.60 | +0.53% | 0 | 0 | ||||||||||
28.1.2008 | 963.60 | +0.73% | 0 | 0 | ||||||||||
29.1.2008 | 968.60 | +0.52% | 0 | 0 | ||||||||||
30.1.2008 | 977.60 | +0.93% | 0 | 0 | ||||||||||
31.1.2008 | 978.60 | +0.10% | 0 | 0 | ||||||||||
1.2.2008 | 989.60 | +1.12% | 488 500 | 500 | ||||||||||
4.2.2008 | 982.60 | -0.71% | 0 | 0 | ||||||||||
5.2.2008 | 986.10 | +0.36% | 0 | 0 | ||||||||||
6.2.2008 | 984.00 | -0.21% | 0 | 0 | ||||||||||
7.2.2008 | 985.00 | +0.10% | 0 | 0 | ||||||||||
8.2.2008 | 985.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2008 | 968.60 | -1.66% | 0 | 0 | ||||||||||
12.2.2008 | 988.00 | +2.00% | 0 | 0 | ||||||||||
13.2.2008 | 971.10 | -1.71% | 0 | 0 | ||||||||||
14.2.2008 | 995.60 | +2.52% | 119 280 | 120 | ||||||||||
15.2.2008 | 1 012.00 | +1.65% | 120 240 | 120 | ||||||||||
18.2.2008 | 1 014.00 | +0.20% | 0 | 0 | ||||||||||
19.2.2008 | 1 017.00 | +0.30% | 30 870 | 30 | ||||||||||
|