BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.2008 | 866.10 | -0.97% | 77 373 | 90 | ||||||||||
| 30.5.2008 | 1 149.00 | -0.95% | 5 680 | 5 | ||||||||||
| 27.10.2008 | 847.60 | -0.94% | 0 | 0 | ||||||||||
| 30.10.2008 | 858.70 | -0.93% | 0 | 0 | ||||||||||
| 26.9.2008 | 1 070.00 | -0.93% | 0 | 0 | ||||||||||
| 10.9.2008 | 1 114.00 | -0.89% | 0 | 0 | ||||||||||
| 12.8.2008 | 1 178.00 | -0.84% | 104 850 | 90 | ||||||||||
| 3.10.2008 | 1 001.00 | -0.79% | 0 | 0 | ||||||||||
| 9.9.2010 | 967.00 | -0.78% | 0 | 0 | ||||||||||
| 12.11.2008 | 892.60 | -0.78% | 0 | 0 | ||||||||||
| 26.6.2008 | 1 265.00 | -0.78% | 225 360 | 180 | ||||||||||
| 18.7.2008 | 1 289.00 | -0.77% | 59 972 | 47 | ||||||||||
| 29.5.2008 | 1 160.00 | -0.77% | 5 410 260 | 4 660 | ||||||||||
| 9.8.2011 | 985.10 | -0.76% | 0 | 0 | ||||||||||
| 17.2.2009 | 870.10 | -0.74% | 0 | 0 | ||||||||||
| 4.11.2008 | 876.10 | -0.74% | 0 | 0 | ||||||||||
| 8.10.2008 | 962.60 | -0.72% | 0 | 0 | ||||||||||
| 17.1.2008 | 970.60 | -0.72% | 172 440 | 180 | ||||||||||
| 4.2.2008 | 982.60 | -0.71% | 0 | 0 | ||||||||||
| 22.11.2007 | 990.70 | -0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
