BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2008 | 1 194.00 | +0.93% | 0 | 0 | ||||||||||
30.1.2008 | 977.60 | +0.93% | 0 | 0 | ||||||||||
16.5.2008 | 1 124.00 | +0.90% | 2 199 780 | 1 980 | ||||||||||
14.9.2010 | 974.60 | +0.89% | 0 | 0 | ||||||||||
3.4.2008 | 1 022.00 | +0.89% | 0 | 0 | ||||||||||
26.5.2008 | 1 183.00 | +0.85% | 1 171 000 | 1 000 | ||||||||||
11.1.2008 | 986.10 | +0.82% | 0 | 0 | ||||||||||
21.7.2009 | 918.60 | +0.77% | 0 | 0 | ||||||||||
11.6.2008 | 1 179.00 | +0.77% | 0 | 0 | ||||||||||
13.3.2008 | 1 055.00 | +0.76% | 0 | 0 | ||||||||||
6.5.2008 | 1 087.00 | +0.74% | 0 | 0 | ||||||||||
28.1.2008 | 963.60 | +0.73% | 0 | 0 | ||||||||||
30.8.2011 | 991.60 | +0.71% | 0 | 0 | ||||||||||
3.1.2008 | 976.60 | +0.71% | 0 | 0 | ||||||||||
27.8.2008 | 1 211.00 | +0.67% | 0 | 0 | ||||||||||
15.4.2008 | 1 057.00 | +0.67% | 63 240 | 60 | ||||||||||
27.2.2008 | 1 047.00 | +0.67% | 0 | 0 | ||||||||||
28.4.2008 | 1 087.00 | +0.65% | 0 | 0 | ||||||||||
6.11.2007 | 996.60 | +0.65% | 2 979 577 | 2 953 | ||||||||||
13.5.2008 | 1 096.00 | +0.64% | 425 880 | 390 | ||||||||||
|