BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2009	876.60	+0.06%	0	0
8.12.2008	876.60	-0.11%	0	0
23.1.2009	876.80	-0.20%	0	0
3.12.2008	877.10	-0.06%	0	0
30.1.2009	877.60	+0.11%	0	0
9.12.2008	877.60	+0.11%	0	0
5.12.2008	877.60	-0.23%	0	0
2.12.2008	877.60	-0.23%	0	0
25.11.2008	877.60	0.00%	0	0
24.11.2008	877.60	0.00%	0	0
21.11.2008	877.60	0.00%	0	0
20.11.2008	877.60	+0.17%	0	0
13.2.2009	878.10	0.00%	0	0
12.2.2009	878.10	-0.34%	0	0
9.2.2009	878.10	+0.17%	0	0
20.1.2009	878.10	-0.06%	0	0
15.1.2009	878.10	+0.23%	0	0
27.4.2009	878.60	+0.98%	0	0
22.1.2009	878.60	0.00%	0	0
21.1.2009	878.60	+0.06%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›