AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	223.00	0.00%	0	0		+7.00%	0	0
18.4.1995			0	0		+7.00%	0	0
9.11.1995	242.00	0.00%	50 336	208		+6.00%	0	0
12.9.1995	245.00	0.00%	1 470	6		+6.00%	0	0
6.4.1995	152.00	-500.00%	6 080	40	150.00	+6.00%	1 950	13
8.12.1995	269.00	0.00%	0	0		+5.00%	0	0
29.8.1995	235.00	0.00%	0	0		+5.00%	0	0
22.8.1995	225.00	0.00%	0	0	189.00	+5.00%	4 725	25
31.7.1995	225.00	0.00%	33 750	150	200.00	+5.00%	1 000	5
16.5.1995	231.00	+500.00%	0	0		+5.00%	0	0
17.2.1995					170.00	+5.00%	1 190	7
8.2.1995	160.00	+322.00%	2 880	18		+5.00%	0	0
4.12.1995	245.00	+9.86%	0	0	213.00	+4.00%	2 130	10
24.11.1995	203.00	0.00%	0	0		+4.00%	0	0
2.11.1995	220.00	+10.00%	22 000	100	189.50	+4.00%	7 580	40
22.11.1995	225.00	0.00%	0	0		+4.00%	0	0
22.9.1995	257.00	+4.89%	4 112	16		+4.00%	0	0
6.9.1995	235.00	0.00%	0	0		+4.00%	0	0
25.7.1995	225.00	0.00%	0	0		+4.00%	0	0
31.5.1995	278.00	+490.00%	9 730	35		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›