AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | +2.48% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | +6.78% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | +1.52% | 0 | 0 | ||||||||||
| 18.11.1998 | 62.10 | 0.00% | 1 242 | 20 | ||||||||||
| 17.11.1998 | 0.00 | -0.48% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | +1.29% | 0 | 0 | ||||||||||
| 13.11.1998 | 62.10 | +0.08% | 3 696 | 60 | ||||||||||
| 12.11.1998 | 0.00 | -2.65% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | -4.37% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
| 9.11.1998 | 69.50 | -4.92% | 1 390 | 20 | ||||||||||
| 6.11.1998 | 73.10 | -9.75% | 731 | 10 | ||||||||||
| 5.11.1998 | 81.00 | -10.00% | 2 430 | 30 | ||||||||||
| 4.11.1998 | 90.00 | -9.09% | 1 080 | 12 | ||||||||||
| ||||||||||||||
