AGROZET Č.BUDĚJ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 77.50 | -999.00% | 1 705 | 22 | ||||||||||
21.3.1994 | 85.25 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 86.11 | -999.00% | 0 | 0 | ||||||||||
7.12.1993 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 93.77 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 95.67 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 103.14 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 113.45 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
8.11.1994 | 120.00 | 0.00% | 7 920 | 66 | ||||||||||
1.11.1994 | 120.00 | -342.00% | 2 880 | 24 | ||||||||||
31.3.1994 | 120.00 | -383.00% | 3 000 | 25 | ||||||||||
3.5.1994 | 120.28 | +999.00% | 3 729 | 31 | ||||||||||
28.4.1994 | 121.50 | -1 000.00% | 1 215 | 10 | ||||||||||
31.10.1994 | 124.26 | -499.00% | 14 911 | 120 | ||||||||||
|