AGROZET Č.BUDĚJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
14.6.1995	304.00	0.00%	32 832	108		0.00%	0	0
13.6.1995	304.00	0.00%	0	0		0.00%	0	0
12.6.1995	304.00	0.00%	0	0		+8.00%	0	0
9.6.1995	304.00	0.00%	0	0		0.00%	0	0
8.6.1995	304.00	0.00%	0	0	249.50	-3.00%	2 495	10
7.6.1995	304.00	0.00%	0	0		+3.00%	0	0
6.6.1995	304.00	0.00%	23 104	76		0.00%	0	0
5.6.1995	304.00	+4.82%	37 696	124		0.00%	0	0
15.6.1995	290.00	-4.60%	29 000	100		0.00%	0	0
2.6.1995	290.00	0.00%	0	0		-7.00%	0	0
1.6.1995	290.00	+4.31%	55 970	193	270.00	+8.00%	21 600	80
21.6.1995	285.00	0.00%	0	0		+1.00%	0	0
20.6.1995	285.00	0.00%	0	0		+1.00%	0	0
19.6.1995	285.00	0.00%	0	0		0.00%	0	0
16.6.1995	285.00	-1.72%	11 970	42		0.00%	0	0
31.5.1995	278.00	+490.00%	9 730	35		+4.00%	0	0
22.5.1995	277.00	+492.00%	11 080	40		+2.00%	0	0
22.6.1995	271.00	-4.91%	0	0		0.00%	0	0
11.12.1995	270.00	+0.37%	13 500	50	262.00	-10.00%	10 480	40
‹‹ First 60     Next 20 ›