AGROZET Č.BUDĚJ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 160.00 | +292.00% | 4 000 | 25 | 141.00 | 0.00% | 987 | 7 | ||||||
| 3.4.1995 | 148.05 | +500.00% | 0 | 0 | 143.60 | +2.00% | 1 867 | 13 | ||||||
| 5.12.1996 | 146.88 | -4.99% | 5 581 | 38 | 149.00 | -9.69% | 4 768 | 32 | ||||||
| 30.1.1995 | 150.00 | -476.00% | 9 000 | 60 | 149.50 | -9.00% | 449 | 3 | ||||||
| 14.4.1995 | 165.00 | 0.00% | 11 385 | 69 | 150.00 | 0.00% | 5 400 | 36 | ||||||
| 13.4.1995 | 165.00 | +138.00% | 25 740 | 156 | 150.00 | -6.00% | 1 200 | 8 | ||||||
| 6.4.1995 | 152.00 | -500.00% | 6 080 | 40 | 150.00 | +6.00% | 1 950 | 13 | ||||||
| 29.3.1995 | 141.00 | +444.00% | 5 640 | 40 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 28.3.1995 | 135.00 | -357.00% | 1 620 | 12 | 150.00 | -6.00% | 5 250 | 35 | ||||||
| 30.3.1995 | 0 | 0 | 155.90 | +4.00% | 7 951 | 51 | ||||||||
| 6.12.1996 | 139.54 | -4.99% | 4 186 | 30 | 159.30 | +6.91% | 4 779 | 30 | ||||||
| 12.4.1995 | 162.75 | +500.00% | 0 | 0 | 160.00 | +4.00% | 9 550 | 60 | ||||||
| 20.4.1995 | 0 | 0 | 161.00 | 0.00% | 3 864 | 24 | ||||||||
| 7.2.1995 | 0 | 0 | 161.50 | -5.00% | 6 460 | 40 | ||||||||
| 16.2.1995 | 165.00 | -4.00% | 3 230 | 20 | ||||||||||
| 14.2.1995 | 0 | 0 | 165.00 | -6.00% | 7 210 | 43 | ||||||||
| 1.2.1995 | 0 | 0 | 165.00 | +9.00% | 8 250 | 50 | ||||||||
| 17.2.1995 | 170.00 | +5.00% | 1 190 | 7 | ||||||||||
| 10.2.1995 | 0 | 0 | 170.00 | -4.00% | 6 290 | 37 | ||||||||
| 3.2.1995 | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||||
| ||||||||||||||
