AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1994 | 169.00 | -33.00% | 676 | 4 | ||||||||||
| 28.4.1994 | 121.50 | -1 000.00% | 1 215 | 10 | ||||||||||
| 5.1.1995 | 131.25 | +500.00% | 1 313 | 10 | ||||||||||
| 15.8.1995 | 225.00 | 0.00% | 1 350 | 6 | +9.00% | 0 | 0 | |||||||
| 11.8.1995 | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||||
| 12.9.1995 | 245.00 | 0.00% | 1 470 | 6 | +6.00% | 0 | 0 | |||||||
| 2.2.1995 | 150.00 | 0.00% | 1 500 | 10 | 170.00 | +3.00% | 680 | 4 | ||||||
| 12.7.1994 | 152.46 | -1 000.00% | 1 525 | 10 | ||||||||||
| 28.3.1995 | 135.00 | -357.00% | 1 620 | 12 | 150.00 | -6.00% | 5 250 | 35 | ||||||
| 4.10.1994 | 170.00 | -285.00% | 1 700 | 10 | ||||||||||
| 17.3.1994 | 77.50 | -999.00% | 1 705 | 22 | ||||||||||
| 27.7.1995 | 225.00 | 0.00% | 1 800 | 8 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 235.00 | 0.00% | 1 880 | 8 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
| 1.8.1995 | 225.00 | 0.00% | 2 250 | 10 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 225.00 | 0.00% | 2 250 | 10 | +8.00% | 0 | 0 | |||||||
| 29.6.1995 | 225.00 | 0.00% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 150.00 | +307.00% | 2 400 | 16 | ||||||||||
| ||||||||||||||
