AGROZET Č.BUDĚJ., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2001 | 92.00 | 0.00% | 78 093 | 786 | ||||||||||
18.12.2001 | 92.00 | 0.00% | 41 492 | 451 | ||||||||||
8.10.1999 | 86.00 | 0.00% | 33 798 | 393 | ||||||||||
15.11.2001 | 65.10 | -7.00% | 22 845 | 327 | ||||||||||
14.3.1996 | 257.00 | 0.00% | 28 013 | 109 | 277.00 | +5.00% | 68 346 | 247 | ||||||
20.12.2001 | 79.00 | -7.05% | 18 268 | 234 | ||||||||||
20.11.2001 | 72.00 | -12.72% | 15 085 | 200 | ||||||||||
24.4.2001 | 62.00 | 0.00% | 12 400 | 200 | ||||||||||
12.12.2001 | 90.00 | 0.00% | 18 067 | 190 | ||||||||||
21.11.2001 | 70.00 | -2.77% | 13 408 | 189 | ||||||||||
13.12.2001 | 90.00 | 0.00% | 16 584 | 185 | ||||||||||
3.12.2001 | 75.00 | -2.72% | 12 375 | 165 | ||||||||||
25.3.1996 | 260.00 | 0.00% | 26 780 | 103 | 250.20 | 0.00% | 39 766 | 159 | ||||||
21.12.2001 | 78.00 | -1.26% | 11 952 | 154 | ||||||||||
14.6.1996 | 289.00 | 0.00% | 0 | 0 | 283.00 | -5.00% | 37 482 | 144 | ||||||
20.4.2001 | 62.00 | -9.09% | 7 936 | 128 | ||||||||||
31.1.1996 | 285.00 | -3.06% | 19 950 | 70 | 281.00 | +7.00% | 34 504 | 124 | ||||||
22.2.2000 | 85.00 | +4.93% | 9 948 | 120 | ||||||||||
19.11.2001 | 82.50 | +10.00% | 9 439 | 118 | ||||||||||
18.5.1999 | 90.00 | +5.26% | 10 714 | 115 | ||||||||||
|