AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 267.00 | +470.00% | 5 340 | 20 | +16.00% | 0 | 0 | |||||||
| 3.4.1997 | 106.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 13.3.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.1.1996 | 269.00 | -4.94% | 8 070 | 30 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 269.00 | +9.79% | 13 450 | 50 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 250.00 | +3.30% | 77 750 | 311 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 242.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 17 640 | 80 | ||||||
| 11.9.1995 | 245.00 | +4.25% | 8 820 | 36 | 222.00 | +10.00% | 3 552 | 16 | ||||||
| 18.5.1995 | 252.00 | +500.00% | 22 680 | 90 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 191.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.1.1995 | 150.00 | -102.00% | 5 700 | 38 | +10.00% | 0 | 0 | |||||||
| 18.7.1997 | 72.77 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 3.3.1997 | 107.51 | -4.99% | 0 | 0 | 105.00 | +9.37% | 1 260 | 12 | ||||||
| 14.2.1997 | 119.11 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| 27.2.1996 | 270.00 | 0.00% | 10 800 | 40 | 266.50 | +9.00% | 7 995 | 30 | ||||||
| 6.12.1995 | 245.00 | 0.00% | 0 | 0 | 252.50 | +9.00% | 8 080 | 32 | ||||||
| 5.12.1995 | 245.00 | 0.00% | 0 | 0 | 232.00 | +9.00% | 1 856 | 8 | ||||||
| 6.11.1995 | 242.00 | +10.00% | 36 058 | 149 | 201.00 | +9.00% | 19 095 | 95 | ||||||
| 15.9.1995 | 245.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
| ||||||||||||||
