AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	267.00	+470.00%	5 340	20		+16.00%	0	0
19.10.1998					110.00	+10.00%	3 960	36
16.7.1998					88.00	+10.00%	1 672	19
19.6.1998					0.00	+10.00%	0	0
5.5.1998					66.00	+10.00%	396	6
25.2.1998					0.00	+10.00%	0	0
3.4.1997	106.94	0.00%	0	0		+10.00%	0
13.3.1996	257.00	0.00%	0	0		+10.00%	0	0
12.1.1996	269.00	-4.94%	8 070	30		+10.00%	0	0
7.12.1995	269.00	+9.79%	13 450	50		+10.00%	0	0
17.11.1995	250.00	0.00%	0	0		+10.00%	0	0
13.11.1995	250.00	+3.30%	77 750	311		+10.00%	0	0
7.11.1995	242.00	0.00%	0	0	220.50	+10.00%	17 640	80
11.9.1995	245.00	+4.25%	8 820	36	222.00	+10.00%	3 552	16
18.5.1995	252.00	+500.00%	22 680	90		+10.00%	0	0
24.4.1995	191.00	+499.00%	0	0		+10.00%	0	0
19.1.1995	150.00	-102.00%	5 700	38		+10.00%	0	0
21.8.1998					0.00	+9.75%	0	0
18.7.1997	72.77	0.00%	0	0		+9.67%	0
8.12.1998					68.00	+9.50%	0	0
‹‹ First 60     Next 20 ›