AGROZET Č.BUDĚJ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 270.00 | +1.50% | 9 720 | 36 | 241.00 | -6.00% | 2 410 | 10 | ||||||
| 17.5.1995 | 240.00 | +389.00% | 9 600 | 40 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 230.00 | +2.22% | 9 430 | 41 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 155.00 | +264.00% | 9 300 | 60 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 238.00 | -4.80% | 9 282 | 39 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 308.00 | +4.76% | 9 240 | 30 | +6.00% | 0 | 0 | |||||||
| 26.10.1995 | 182.70 | -10.00% | 9 135 | 50 | 200.00 | 0.00% | 600 | 3 | ||||||
| 6.10.1995 | 227.00 | -4.62% | 9 080 | 40 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 258.00 | +4.87% | 9 030 | 35 | -2.74% | 0 | 0 | |||||||
| 24.6.1996 | 300.00 | 0.00% | 9 000 | 30 | 270.50 | +3.00% | 2 164 | 8 | ||||||
| 30.1.1995 | 150.00 | -476.00% | 9 000 | 60 | 149.50 | -9.00% | 449 | 3 | ||||||
| 11.9.1995 | 245.00 | +4.25% | 8 820 | 36 | 222.00 | +10.00% | 3 552 | 16 | ||||||
| 13.7.1995 | 225.00 | 0.00% | 8 775 | 39 | 202.50 | +1.00% | 4 050 | 20 | ||||||
| 7.2.1996 | 280.00 | -0.70% | 8 680 | 31 | +3.00% | 0 | 0 | |||||||
| 3.3.1995 | 151.62 | +500.00% | 8 491 | 56 | ||||||||||
| 15.10.1996 | 280.00 | +4.86% | 8 400 | 30 | +1.28% | 0 | 0 | |||||||
| 19.7.1994 | 167.70 | +999.00% | 8 385 | 50 | ||||||||||
| 13.10.1995 | 206.00 | -4.62% | 8 240 | 40 | 205.00 | -7.00% | 6 150 | 30 | ||||||
| 12.1.1996 | 269.00 | -4.94% | 8 070 | 30 | +10.00% | 0 | 0 | |||||||
| 5.5.1994 | 132.30 | +999.00% | 7 938 | 60 | ||||||||||
| 8.11.1994 | 120.00 | 0.00% | 7 920 | 66 | ||||||||||
| 7.11.1996 | 262.00 | +4.80% | 7 860 | 30 | 240.00 | -0.36% | 12 006 | 50 | ||||||
| 6.2.1995 | 155.00 | +333.00% | 7 750 | 50 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 152.00 | -500.00% | 7 600 | 50 | ||||||||||
| 14.2.1996 | 270.00 | 0.00% | 7 560 | 28 | 261.00 | +2.00% | 5 742 | 22 | ||||||
| 4.7.1996 | 285.00 | -5.00% | 7 410 | 26 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 285.00 | +0.35% | 7 410 | 26 | 270.00 | -2.00% | 4 386 | 16 | ||||||
| 9.3.1995 | 136.50 | -499.00% | 7 371 | 54 | ||||||||||
| 21.5.1997 | 91.75 | -4.99% | 7 340 | 80 | 0.00% | 0 | ||||||||
| 19.6.1996 | 300.00 | +3.80% | 7 200 | 24 | 249.00 | -6.00% | 1 992 | 8 | ||||||
| 5.6.1996 | 295.00 | +0.34% | 7 080 | 24 | 259.50 | -5.00% | 5 190 | 20 | ||||||
| 16.2.1996 | 270.00 | 0.00% | 7 020 | 26 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 291.00 | +0.34% | 6 984 | 24 | -1.00% | 0 | 0 | |||||||
| 3.6.1996 | 290.00 | -0.34% | 6 960 | 24 | 258.60 | -5.00% | 4 138 | 16 | ||||||
| 7.6.1996 | 290.00 | -1.69% | 6 960 | 24 | 273.20 | 0.00% | 10 928 | 40 | ||||||
| 28.2.1996 | 270.00 | 0.00% | 6 750 | 25 | +3.00% | 0 | 0 | |||||||
| 4.10.1996 | 224.00 | +4.67% | 6 720 | 30 | +8.00% | 0 | 0 | |||||||
| 14.5.1996 | 260.00 | 0.00% | 6 500 | 25 | -3.00% | 0 | 0 | |||||||
| 6.3.1995 | 159.20 | +499.00% | 6 368 | 40 | ||||||||||
| 31.3.1995 | 141.00 | 0.00% | 6 204 | 44 | -10.00% | 0 | 0 | |||||||
| 14.12.1993 | 200.00 | +4 222.00% | 6 200 | 31 | ||||||||||
| 6.4.1995 | 152.00 | -500.00% | 6 080 | 40 | 150.00 | +6.00% | 1 950 | 13 | ||||||
| 22.9.1994 | 168.00 | +500.00% | 6 048 | 36 | ||||||||||
| 29.4.1996 | 294.00 | -1.67% | 5 880 | 20 | 256.00 | 0.00% | 8 283 | 33 | ||||||
| 25.9.1995 | 245.00 | -4.66% | 5 880 | 24 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 235.00 | 0.00% | 5 875 | 25 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 293.00 | -4.87% | 5 860 | 20 | 256.70 | -0.24% | 26 592 | 99 | ||||||
| 28.6.1995 | 225.00 | -3.84% | 5 850 | 26 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 150.00 | -102.00% | 5 700 | 38 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 141.00 | +444.00% | 5 640 | 40 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 29.1.1996 | 280.00 | +1.81% | 5 600 | 20 | 260.00 | -3.00% | 1 521 | 6 | ||||||
| 12.1.1995 | 159.52 | +499.00% | 5 583 | 35 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 146.88 | -4.99% | 5 581 | 38 | 149.00 | -9.69% | 4 768 | 32 | ||||||
| 14.8.1996 | 277.00 | +0.72% | 5 540 | 20 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 225.00 | 0.00% | 5 400 | 24 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 225.00 | 0.00% | 5 400 | 24 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 270.00 | 0.00% | 5 400 | 20 | +7.00% | 0 | 0 | |||||||
| 29.5.1995 | 267.00 | +470.00% | 5 340 | 20 | +16.00% | 0 | 0 | |||||||
| 26.9.1994 | 176.40 | +500.00% | 5 292 | 30 | ||||||||||
| 7.5.1996 | 261.00 | -4.74% | 5 220 | 20 | 230.60 | -2.00% | 2 306 | 10 | ||||||
| ||||||||||||||
