AGROZET Č.BUDĚJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997	76.40	0.00%	0	0		0.00%	0
14.8.1997	76.40	0.00%	0	0		0.00%	0
13.8.1997	76.40	0.00%	0	0	74.00	+5.71%	1 480	20
12.8.1997	76.40	0.00%	0	0	70.00		840	12
11.8.1997	76.40	0.00%	0	0		0.00%	0
8.8.1997	76.40	+4.98%	0	0		0.00%	0
17.3.1994	77.50	-999.00%	1 705	22
1.7.1997	77.55	-4.99%	0	0		0.00%	0
30.6.1997	81.63	-4.99%	0	0	90.00	-7.69%	270	3
21.3.1994	85.25	+1 000.00%	0	0
27.6.1997	85.92	0.00%	0	0		-2.50%	0
26.6.1997	85.92	0.00%	0	0		0.00%	0
25.6.1997	85.92	-4.99%	859	10			0	0
15.3.1994	86.11	-999.00%	0	0
24.6.1997	90.44	-5.00%	0	0		0.00%	0
30.5.1997	91.75	0.00%	0	0		0.00%	0
29.5.1997	91.75	0.00%	0	0		-2.48%	0
28.5.1997	91.75	0.00%	0	0	100.50	-0.49%	2 010	20
27.5.1997	91.75	0.00%	0	0		0.00%	0
26.5.1997	91.75	0.00%	0	0		+4.12%	0
23.5.1997	91.75	0.00%	0	0		0.00%	0
22.5.1997	91.75	0.00%	0	0		0.00%	0
21.5.1997	91.75	-4.99%	7 340	80		0.00%	0
6.3.1997	92.21	-4.97%	922	10	96.90	-8.87%	872	9
7.12.1993	93.75	+5 000.00%	0	0
22.3.1994	93.77	+999.00%	0	0
14.3.1997	95.00	0.00%	0	0		-9.52%	0
13.3.1997	95.00	0.00%	0	0	105.00	0.00%	420	4
12.3.1997	95.00	0.00%	0	0	105.00	-1.25%	3 675	35
11.3.1997	95.00	-5.00%	4 750	50	105.00	+6.86%	3 190	30
23.6.1997	95.20	0.00%	0	0		0.00%	0
20.6.1997	95.20	0.00%	0	0	100.00	0.00%	3 400	34
19.6.1997	95.20	0.00%	0	0		0.00%	0
18.6.1997	95.20	0.00%	0	0		0.00%	0
17.6.1997	95.20	0.00%	0	0		+2.04%	0
16.6.1997	95.20	0.00%	0	0		+2.08%	0
13.6.1997	95.20	0.00%	0	0		0.00%	0
12.6.1997	95.20	0.00%	0	0		0.00%	0
11.6.1997	95.20	0.00%	0	0		0.00%	0
10.6.1997	95.20	0.00%	0	0		0.00%	0
9.6.1997	95.20	0.00%	0	0		0.00%	0
6.6.1997	95.20	0.00%	0	0		0.00%	0
5.6.1997	95.20	0.00%	0	0		0.00%	0
4.6.1997	95.20	0.00%	0	0		-4.00%	0
3.6.1997	95.20	0.00%	0	0	100.00	+2.04%	6 600	66
2.6.1997	95.20	+3.76%	1 904	20		0.00%	0
14.3.1994	95.67	-999.00%	0	0
20.5.1997	96.57	0.00%	0	0		0.00%	0
19.5.1997	96.57	0.00%	0	0		0.00%	0
16.5.1997	96.57	0.00%	0	0		0.00%	0
15.5.1997	96.57	0.00%	0	0		+0.93%	0
14.5.1997	96.57	0.00%	0	0	96.10	+0.05%	1 538	16
13.5.1997	96.57	0.00%	0	0		+0.05%	0
12.5.1997	96.57	0.00%	0	0		0.00%	0
9.5.1997	96.57	-4.99%	1 545	16		0.00%	0
7.3.1997	96.82	+4.99%	0	0	105.00	+7.37%	937	9
27.3.1997	97.00	0.00%	0	0		+2.08%	0
26.3.1997	97.00	0.00%	0	0		+6.07%	0
25.3.1997	97.00	0.00%	0	0	90.50	-2.68%	905	10
24.3.1997	97.00	0.00%	0	0	93.00	-1.11%	3 255	35
‹‹ First 20    ‹ Previous 60 Next 60 ›