AGROZET Č.BUDĚJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	285.00	0.00%	0	0		+1.00%	0	0
19.6.1995	285.00	0.00%	0	0		0.00%	0	0
16.6.1995	285.00	-1.72%	11 970	42		0.00%	0	0
23.7.1996	285.00	0.00%	0	0	258.60	-6.00%	12 930	50
22.7.1996	285.00	+0.35%	7 410	26	270.00	-2.00%	4 386	16
18.7.1996	285.00	+0.35%	2 850	10		0.00%	0	0
15.7.1996	285.00	0.00%	0	0		0.00%	0	0
12.7.1996	285.00	0.00%	0	0		+4.00%	0	0
11.7.1996	285.00	-0.69%	18 240	64	273.30	-6.00%	4 934	18
17.7.1996	284.00	0.00%	4 544	16	285.00	0.00%	15 960	56
16.7.1996	284.00	-0.35%	4 544	16		0.00%	0	0
19.7.1996	284.00	-0.35%	2 840	10	285.00	-2.00%	6 985	25
23.2.1996	283.00	+4.81%	11 037	39	270.00	+8.00%	5 130	19
11.1.1996	283.00	+4.81%	2 830	10		0.00%	0	0
6.2.1996	282.00	+0.71%	2 820	10		+3.00%	0	0
11.10.1996	281.00	+4.85%	2 810	10		+1.96%	0	0
15.10.1996	280.00	+4.86%	8 400	30		+1.28%	0	0
29.7.1996	280.00	0.00%	0	0		+2.00%	0	0
26.7.1996	280.00	0.00%	0	0	265.50	-2.00%	4 248	16
25.7.1996	280.00	0.00%	0	0		0.00%	0	0
24.7.1996	280.00	-1.75%	36 400	130		+5.00%	0	0
5.2.1996	280.00	0.00%	840	3	253.00	-7.00%	2 530	10
2.2.1996	280.00	0.00%	23 800	85		+3.00%	0	0
1.2.1996	280.00	-1.75%	33 040	118	265.00	-5.00%	4 240	16
30.4.1996	280.00	-4.76%	14 000	50		0.00%	0	0
29.1.1996	280.00	+1.81%	5 600	20	260.00	-3.00%	1 521	6
8.2.1996	280.00	0.00%	12 880	46	249.00	-7.00%	3 984	16
7.2.1996	280.00	-0.70%	8 680	31		+3.00%	0	0
22.4.1996	279.00	+1.45%	32 364	116	260.00	0.00%	8 060	31
31.5.1995	278.00	+490.00%	9 730	35		+4.00%	0	0
12.8.1996	278.00	0.00%	0	0		-3.00%	0	0
9.8.1996	278.00	0.00%	0	0		0.00%	0	0
8.8.1996	278.00	0.00%	0	0	285.00	0.00%	2 280	8
7.8.1996	278.00	0.00%	0	0		+5.00%	0	0
6.8.1996	278.00	+4.90%	0	0		-3.00%	0	0
23.8.1996	277.00	0.00%	0	0		-1.00%	0	0
22.8.1996	277.00	0.00%	0	0	272.50	-1.00%	3 815	14
21.8.1996	277.00	0.00%	0	0		+5.00%	0	0
20.8.1996	277.00	0.00%	0	0	261.50	-5.00%	785	3
19.8.1996	277.00	0.00%	0	0		+1.00%	0	0
16.8.1996	277.00	0.00%	0	0	275.00	+1.00%	13 104	48
15.8.1996	277.00	0.00%	0	0	275.00	-2.00%	9 423	35
14.8.1996	277.00	+0.72%	5 540	20		0.00%	0	0
25.10.1996	277.00	-4.81%	0	0	0.00	0.00%	0	0
22.5.1995	277.00	+492.00%	11 080	40		+2.00%	0	0
26.1.1996	275.00	0.00%	37 125	135		+5.00%	0	0
25.1.1996	275.00	0.00%	11 825	43	247.00	-5.00%	7 904	32
24.1.1996	275.00	0.00%	0	0	260.00	-4.00%	5 200	20
23.1.1996	275.00	0.00%	0	0		-4.00%	0	0
22.1.1996	275.00	0.00%	0	0	279.40	+5.00%	13 411	48
19.1.1996	275.00	+2.23%	19 525	71	270.00	+2.00%	16 210	61
19.4.1996	275.00	+0.73%	22 000	80	260.00	0.00%	1 560	6
5.4.1996	275.00	0.00%	0	0		0.00%	0	0
4.4.1996	275.00	+4.96%	11 000	40		0.00%	0	0
2.5.1996	275.00	-1.78%	35 750	130	226.00	-10.00%	7 232	32
13.8.1996	275.00	-1.07%	1 375	5		0.00%	0	0
2.9.1996	275.00	0.00%	0	0	270.00	-1.00%	12 345	46
30.8.1996	275.00	0.00%	0	0		0.00%	0	0
29.8.1996	275.00	0.00%	0	0		0.00%	0	0
28.8.1996	275.00	0.00%	0	0	270.00	0.00%	4 320	16
‹‹ First 20    ‹ Previous 60 Next 60 ›