AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 290.00 | +1.39% | 4 640 | 16 | 275.00 | +1.00% | 2 750 | 10 | ||||||
| 22.5.1996 | 268.00 | +0.75% | 4 288 | 16 | +5.00% | 0 | 0 | |||||||
| 3.4.1996 | 262.00 | -4.02% | 4 192 | 16 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 287.00 | +0.70% | 4 592 | 16 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 284.00 | 0.00% | 4 544 | 16 | 285.00 | 0.00% | 15 960 | 56 | ||||||
| 16.7.1996 | 284.00 | -0.35% | 4 544 | 16 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 102.14 | -4.99% | 1 634 | 16 | -3.33% | 0 | ||||||||
| 28.1.1997 | 113.44 | +4.99% | 1 815 | 16 | 129.00 | +4.45% | 2 064 | 16 | ||||||
| 9.5.1997 | 96.57 | -4.99% | 1 545 | 16 | 0.00% | 0 | ||||||||
| 2.9.1997 | 68.96 | -4.98% | 1 103 | 16 | 0.00% | 0 | ||||||||
| 20.3.1997 | 97.00 | 0.00% | 1 552 | 16 | 95.00 | 0.00% | 760 | 8 | ||||||
| 26.3.1996 | 261.00 | +0.38% | 4 437 | 17 | 240.50 | -4.00% | 12 025 | 50 | ||||||
| 9.8.1995 | 225.00 | 0.00% | 3 825 | 17 | 190.00 | -5.00% | 1 330 | 7 | ||||||
| 17.7.1995 | 225.00 | 0.00% | 3 825 | 17 | 190.00 | -5.00% | 6 080 | 32 | ||||||
| 27.9.1994 | 175.00 | -79.00% | 3 150 | 18 | ||||||||||
| 8.2.1995 | 160.00 | +322.00% | 2 880 | 18 | +5.00% | 0 | 0 | |||||||
| 9.2.1996 | 266.00 | -5.00% | 4 788 | 18 | 257.00 | +3.00% | 3 598 | 14 | ||||||
| 30.7.1996 | 267.00 | -4.64% | 4 806 | 18 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 126.00 | -4.44% | 2 394 | 19 | 0.00% | 0 | ||||||||
| 18.10.1996 | 293.00 | -4.87% | 5 860 | 20 | 256.70 | -0.24% | 26 592 | 99 | ||||||
| 2.6.1997 | 95.20 | +3.76% | 1 904 | 20 | 0.00% | 0 | ||||||||
| 10.3.1997 | 100.00 | +3.28% | 2 000 | 20 | 99.50 | -4.37% | 995 | 10 | ||||||
| 24.1.1997 | 113.72 | -4.99% | 2 274 | 20 | -0.42% | 0 | ||||||||
| 14.8.1996 | 277.00 | +0.72% | 5 540 | 20 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 204.00 | -4.67% | 4 080 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 30.9.1996 | 214.00 | -4.46% | 4 280 | 20 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 270.00 | 0.00% | 5 400 | 20 | +7.00% | 0 | 0 | |||||||
| 29.1.1996 | 280.00 | +1.81% | 5 600 | 20 | 260.00 | -3.00% | 1 521 | 6 | ||||||
| 22.3.1996 | 260.00 | 0.00% | 5 200 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 7.5.1996 | 261.00 | -4.74% | 5 220 | 20 | 230.60 | -2.00% | 2 306 | 10 | ||||||
| 29.4.1996 | 294.00 | -1.67% | 5 880 | 20 | 256.00 | 0.00% | 8 283 | 33 | ||||||
| 8.9.1994 | 129.60 | -1 000.00% | 2 592 | 20 | ||||||||||
| 6.9.1994 | 144.00 | -1 000.00% | 2 880 | 20 | ||||||||||
| 16.8.1994 | 168.00 | -892.00% | 3 360 | 20 | ||||||||||
| 18.4.1994 | 130.68 | +1 000.00% | 2 614 | 20 | ||||||||||
| 29.5.1995 | 267.00 | +470.00% | 5 340 | 20 | +16.00% | 0 | 0 | |||||||
| 30.6.1995 | 225.00 | 0.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 225.00 | 0.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 235.00 | 0.00% | 4 700 | 20 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 235.00 | 0.00% | 4 700 | 20 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 77.50 | -999.00% | 1 705 | 22 | ||||||||||
| 1.11.1994 | 120.00 | -342.00% | 2 880 | 24 | ||||||||||
| 25.9.1995 | 245.00 | -4.66% | 5 880 | 24 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 225.00 | 0.00% | 5 400 | 24 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 225.00 | 0.00% | 5 400 | 24 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 300.00 | +3.80% | 7 200 | 24 | 249.00 | -6.00% | 1 992 | 8 | ||||||
| 7.6.1996 | 290.00 | -1.69% | 6 960 | 24 | 273.20 | 0.00% | 10 928 | 40 | ||||||
| 5.6.1996 | 295.00 | +0.34% | 7 080 | 24 | 259.50 | -5.00% | 5 190 | 20 | ||||||
| 3.6.1996 | 290.00 | -0.34% | 6 960 | 24 | 258.60 | -5.00% | 4 138 | 16 | ||||||
| 31.5.1996 | 291.00 | +0.34% | 6 984 | 24 | -1.00% | 0 | 0 | |||||||
| 12.12.1996 | 146.10 | +4.70% | 3 506 | 24 | 0.00% | 0 | ||||||||
| 14.5.1996 | 260.00 | 0.00% | 6 500 | 25 | -3.00% | 0 | 0 | |||||||
| 28.2.1996 | 270.00 | 0.00% | 6 750 | 25 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 235.00 | 0.00% | 5 875 | 25 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 120.00 | -383.00% | 3 000 | 25 | ||||||||||
| 5.4.1995 | 160.00 | +292.00% | 4 000 | 25 | 141.00 | 0.00% | 987 | 7 | ||||||
| 28.6.1995 | 225.00 | -3.84% | 5 850 | 26 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 270.00 | 0.00% | 7 020 | 26 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 285.00 | +0.35% | 7 410 | 26 | 270.00 | -2.00% | 4 386 | 16 | ||||||
| 4.7.1996 | 285.00 | -5.00% | 7 410 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
