AGROZET Č.BUDĚJ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 91.75 | -4.99% | 7 340 | 80 | 0.00% | 0 | ||||||||
| 30.11.1995 | 223.00 | +9.85% | 17 394 | 78 | 192.50 | -6.00% | 1 540 | 8 | ||||||
| 6.6.1995 | 304.00 | 0.00% | 23 104 | 76 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 275.00 | +2.23% | 19 525 | 71 | 270.00 | +2.00% | 16 210 | 61 | ||||||
| 31.1.1996 | 285.00 | -3.06% | 19 950 | 70 | 281.00 | +7.00% | 34 504 | 124 | ||||||
| 5.9.1995 | 235.00 | 0.00% | 16 450 | 70 | +1.00% | 0 | 0 | |||||||
| 24.10.1994 | 144.91 | -499.00% | 10 144 | 70 | ||||||||||
| 25.4.1994 | 150.00 | +435.00% | 10 500 | 70 | ||||||||||
| 14.4.1995 | 165.00 | 0.00% | 11 385 | 69 | 150.00 | 0.00% | 5 400 | 36 | ||||||
| 28.8.1995 | 235.00 | 0.00% | 16 215 | 69 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 195.00 | 0.00% | 12 870 | 66 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 260.00 | -3.34% | 17 160 | 66 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 267.00 | -4.98% | 17 622 | 66 | +2.49% | 0 | 0 | |||||||
| 8.11.1994 | 120.00 | 0.00% | 7 920 | 66 | ||||||||||
| 13.2.1996 | 270.00 | 0.00% | 17 550 | 65 | +7.00% | 0 | 0 | |||||||
| 21.6.1996 | 300.00 | 0.00% | 19 500 | 65 | -2.00% | 0 | 0 | |||||||
| 25.4.1995 | 200.00 | +471.00% | 13 000 | 65 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 285.00 | -0.69% | 18 240 | 64 | 273.30 | -6.00% | 4 934 | 18 | ||||||
| 8.7.1996 | 285.00 | 0.00% | 18 240 | 64 | 291.00 | 0.00% | 2 328 | 8 | ||||||
| 21.3.1996 | 260.00 | 0.00% | 16 120 | 62 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 270.00 | 0.00% | 16 740 | 62 | 236.00 | 0.00% | 708 | 3 | ||||||
| 3.5.1996 | 274.00 | -0.36% | 16 440 | 60 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 195.00 | 0.00% | 11 700 | 60 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 250.00 | 0.00% | 15 000 | 60 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 155.00 | +264.00% | 9 300 | 60 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 150.00 | -476.00% | 9 000 | 60 | 149.50 | -9.00% | 449 | 3 | ||||||
| 5.5.1994 | 132.30 | +999.00% | 7 938 | 60 | ||||||||||
| 7.3.1996 | 270.00 | 0.00% | 15 390 | 57 | 245.00 | +8.00% | 12 250 | 50 | ||||||
| 19.10.1995 | 185.40 | -10.00% | 10 382 | 56 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 151.62 | +500.00% | 8 491 | 56 | ||||||||||
| 9.3.1995 | 136.50 | -499.00% | 7 371 | 54 | ||||||||||
| 10.5.1996 | 260.00 | -0.38% | 13 780 | 53 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 294.00 | +1.37% | 15 288 | 52 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 273.00 | +1.86% | 13 650 | 50 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 280.00 | -4.76% | 14 000 | 50 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 269.00 | +9.79% | 13 450 | 50 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 270.00 | +0.37% | 13 500 | 50 | 262.00 | -10.00% | 10 480 | 40 | ||||||
| 26.10.1995 | 182.70 | -10.00% | 9 135 | 50 | 200.00 | 0.00% | 600 | 3 | ||||||
| 14.9.1995 | 245.00 | 0.00% | 12 250 | 50 | 220.50 | -5.00% | 1 103 | 5 | ||||||
| 26.4.1995 | 200.00 | 0.00% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 268.00 | +3.87% | 13 400 | 50 | +1.60% | 0 | 0 | |||||||
| 17.9.1996 | 260.00 | 0.00% | 13 000 | 50 | 254.00 | 0.00% | 2 032 | 8 | ||||||
| 11.3.1997 | 95.00 | -5.00% | 4 750 | 50 | 105.00 | +6.86% | 3 190 | 30 | ||||||
| 1.3.1995 | 152.00 | -500.00% | 7 600 | 50 | ||||||||||
| 6.2.1995 | 155.00 | +333.00% | 7 750 | 50 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 167.70 | +999.00% | 8 385 | 50 | ||||||||||
| 4.7.1995 | 225.00 | 0.00% | 10 575 | 47 | 215.00 | -10.00% | 2 150 | 10 | ||||||
| 8.2.1996 | 280.00 | 0.00% | 12 880 | 46 | 249.00 | -7.00% | 3 984 | 16 | ||||||
| 2.4.1996 | 273.00 | 0.00% | 12 558 | 46 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 300.00 | 0.00% | 13 500 | 45 | +1.00% | 0 | 0 | |||||||
| 31.3.1995 | 141.00 | 0.00% | 6 204 | 44 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 275.00 | 0.00% | 11 825 | 43 | 247.00 | -5.00% | 7 904 | 32 | ||||||
| 1.7.1996 | 300.00 | 0.00% | 12 600 | 42 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 285.00 | -1.72% | 11 970 | 42 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 230.00 | +2.22% | 9 430 | 41 | -2.00% | 0 | 0 | |||||||
| 8.11.1996 | 260.00 | -0.76% | 10 660 | 41 | 260.00 | +8.28% | 2 600 | 10 | ||||||
| 16.9.1996 | 260.00 | -0.76% | 10 400 | 40 | +4.00% | 0 | 0 | |||||||
| 13.9.1996 | 262.00 | -1.13% | 10 480 | 40 | 245.00 | -6.00% | 2 450 | 10 | ||||||
| 21.10.1996 | 307.00 | +4.77% | 12 280 | 40 | 0.00 | +0.63% | 0 | 0 | ||||||
| 26.9.1995 | 250.00 | +2.04% | 10 000 | 40 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| ||||||||||||||
