AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 162.45 | -5.00% | 0 | 0 | -16.27% | 0 | ||||||||
22.11.1996 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 247.00 | -5.00% | 1 482 | 6 | +2.60% | 0 | ||||||||
4.7.1996 | 285.00 | -5.00% | 7 410 | 26 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 139.54 | -4.99% | 4 186 | 30 | 159.30 | +6.91% | 4 779 | 30 | ||||||
5.12.1996 | 146.88 | -4.99% | 5 581 | 38 | 149.00 | -9.69% | 4 768 | 32 | ||||||
14.10.1996 | 267.00 | -4.98% | 17 622 | 66 | +2.49% | 0 | 0 | |||||||
23.10.1996 | 306.00 | -4.96% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
12.1.1996 | 269.00 | -4.94% | 8 070 | 30 | +10.00% | 0 | 0 | |||||||
30.10.1996 | 251.00 | -4.92% | 2 008 | 8 | 269.80 | -3.47% | 2 698 | 10 | ||||||
20.11.1996 | 213.00 | -4.91% | 0 | 0 | -6.52% | 0 | ||||||||
22.6.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 291.00 | -4.90% | 0 | 0 | 279.50 | -1.21% | 2 795 | 10 | ||||||
18.10.1996 | 293.00 | -4.87% | 5 860 | 20 | 256.70 | -0.24% | 26 592 | 99 | ||||||
27.6.1995 | 234.00 | -4.87% | 80 730 | 345 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 274.00 | -4.86% | 21 920 | 80 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 235.00 | -4.85% | 0 | 0 | -5.55% | 0 | ||||||||
9.10.1995 | 216.00 | -4.84% | 3 456 | 16 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 257.00 | -4.81% | 24 672 | 96 | 240.10 | 0.00% | 5 282 | 22 | ||||||
25.10.1996 | 277.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1995 | 238.00 | -4.80% | 9 282 | 39 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 258.00 | -4.79% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.11.1996 | 239.00 | -4.78% | 0 | 0 | +1.27% | 0 | ||||||||
12.4.1996 | 260.00 | -4.76% | 31 460 | 121 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 280.00 | -4.76% | 14 000 | 50 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 261.00 | -4.74% | 5 220 | 20 | 230.60 | -2.00% | 2 306 | 10 | ||||||
3.9.1996 | 262.00 | -4.72% | 2 620 | 10 | -2.00% | 0 | 0 | |||||||
29.10.1996 | 264.00 | -4.69% | 79 200 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
21.11.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 224.00 | -4.68% | 0 | 0 | -9.80% | 0 | ||||||||
27.9.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 204.00 | -4.67% | 4 080 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
25.9.1995 | 245.00 | -4.66% | 5 880 | 24 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 246.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 267.00 | -4.64% | 4 806 | 18 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 227.00 | -4.62% | 9 080 | 40 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 206.00 | -4.62% | 8 240 | 40 | 205.00 | -7.00% | 6 150 | 30 | ||||||
4.11.1996 | 228.00 | -4.60% | 1 824 | 8 | 270.30 | -1.05% | 4 814 | 18 | ||||||
15.6.1995 | 290.00 | -4.60% | 29 000 | 100 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 270.00 | -4.59% | 4 050 | 15 | 244.00 | -10.00% | 1 464 | 6 | ||||||
2.12.1996 | 155.00 | -4.58% | 16 895 | 109 | 180.00 | 0.00% | 1 440 | 8 | ||||||
30.9.1996 | 214.00 | -4.46% | 4 280 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 262.00 | -4.02% | 4 192 | 16 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 225.00 | -3.84% | 5 850 | 26 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 260.00 | -3.34% | 17 160 | 66 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 285.00 | -3.06% | 19 950 | 70 | 281.00 | +7.00% | 34 504 | 124 | ||||||
2.5.1996 | 275.00 | -1.78% | 35 750 | 130 | 226.00 | -10.00% | 7 232 | 32 | ||||||
1.2.1996 | 280.00 | -1.75% | 33 040 | 118 | 265.00 | -5.00% | 4 240 | 16 | ||||||
27.11.1996 | 171.00 | -1.75% | 20 520 | 120 | 0.00% | 0 | ||||||||
24.7.1996 | 280.00 | -1.75% | 36 400 | 130 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 285.00 | -1.72% | 11 970 | 42 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 290.00 | -1.69% | 6 960 | 24 | 273.20 | 0.00% | 10 928 | 40 | ||||||
29.4.1996 | 294.00 | -1.67% | 5 880 | 20 | 256.00 | 0.00% | 8 283 | 33 | ||||||
13.9.1996 | 262.00 | -1.13% | 10 480 | 40 | 245.00 | -6.00% | 2 450 | 10 | ||||||
13.8.1996 | 275.00 | -1.07% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 260.00 | -0.76% | 10 400 | 40 | +4.00% | 0 | 0 | |||||||
|