AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	270.00	0.00%	0	0		0.00%	0	0
14.12.1995	270.00	0.00%	16 740	62	236.00	0.00%	708	3
13.12.1995	270.00	0.00%	0	0		0.00%	0	0
12.12.1995	270.00	0.00%	0	0		-10.00%	0	0
11.12.1995	270.00	+0.37%	13 500	50	262.00	-10.00%	10 480	40
8.12.1995	269.00	0.00%	0	0		+5.00%	0	0
7.12.1995	269.00	+9.79%	13 450	50		+10.00%	0	0
6.12.1995	245.00	0.00%	0	0	252.50	+9.00%	8 080	32
5.12.1995	245.00	0.00%	0	0	232.00	+9.00%	1 856	8
4.12.1995	245.00	+9.86%	0	0	213.00	+4.00%	2 130	10
1.12.1995	223.00	0.00%	0	0		+7.00%	0	0
30.11.1995	223.00	+9.85%	17 394	78	192.50	-6.00%	1 540	8
29.11.1995	203.00	0.00%	0	0		0.00%	0	0
28.11.1995	203.00	0.00%	0	0	205.00	-6.00%	3 280	16
27.11.1995	203.00	0.00%	16 240	80		-9.00%	0	0
24.11.1995	203.00	0.00%	0	0		+4.00%	0	0
23.11.1995	203.00	-9.77%	20 706	102	230.00	-4.00%	16 100	70
22.11.1995	225.00	0.00%	0	0		+4.00%	0	0
21.11.1995	225.00	0.00%	0	0	230.00	0.00%	2 300	10
20.11.1995	225.00	-10.00%	19 125	85		+2.00%	0	0
17.11.1995	250.00	0.00%	0	0		+10.00%	0	0
16.11.1995	250.00	0.00%	15 000	60		0.00%	0	0
15.11.1995	250.00	0.00%	0	0		-6.00%	0	0
14.11.1995	250.00	0.00%	0	0	219.00	-9.00%	3 942	18
13.11.1995	250.00	+3.30%	77 750	311		+10.00%	0	0
10.11.1995	242.00	0.00%	0	0	219.00	+1.00%	7 446	34
9.11.1995	242.00	0.00%	50 336	208		+6.00%	0	0
8.11.1995	242.00	0.00%	0	0	204.50	-7.00%	10 225	50
7.11.1995	242.00	0.00%	0	0	220.50	+10.00%	17 640	80
6.11.1995	242.00	+10.00%	36 058	149	201.00	+9.00%	19 095	95
3.11.1995	220.00	0.00%	0	0	186.00	-3.00%	4 602	25
2.11.1995	220.00	+10.00%	22 000	100	189.50	+4.00%	7 580	40
1.11.1995	200.00	0.00%	0	0	180.50	-9.00%	7 444	41
31.10.1995	200.00	0.00%	0	0		0.00%	0	0
30.10.1995	200.00	+9.46%	0	0		0.00%	0	0
27.10.1995	182.70	0.00%	0	0		0.00%	0	0
26.10.1995	182.70	-10.00%	9 135	50	200.00	0.00%	600	3
25.10.1995	203.00	0.00%	0	0		0.00%	0	0
24.10.1995	203.00	0.00%	0	0
23.10.1995	203.00	+9.49%	33 292	164
20.10.1995	185.40	0.00%	0	0	190.00	-5.00%	4 560	24
19.10.1995	185.40	-10.00%	10 382	56		0.00%	0	0
18.10.1995	206.00	0.00%	0	0		-2.00%	0	0
17.10.1995	206.00	0.00%	0	0	205.00	0.00%	3 280	16
16.10.1995	206.00	0.00%	0	0		0.00%	0	0
13.10.1995	206.00	-4.62%	8 240	40	205.00	-7.00%	6 150	30
12.10.1995	216.00	0.00%	0	0		0.00%	0	0
11.10.1995	216.00	0.00%	0	0		-6.00%	0	0
10.10.1995	216.00	0.00%	0	0		+1.00%	0	0
9.10.1995	216.00	-4.84%	3 456	16		0.00%	0	0
6.10.1995	227.00	-4.62%	9 080	40		0.00%	0	0
5.10.1995	238.00	-4.80%	9 282	39		0.00%	0	0
4.10.1995	250.00	0.00%	0	0		-4.00%	0	0
3.10.1995	250.00	0.00%	0	0		0.00%	0	0
2.10.1995	250.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›