AGROZET Č.BUDĚJ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1999					40.00	-2.43%	800	20
18.2.1999					40.10	0.00%	401	10
17.2.1999					40.10	0.00%	0	0
16.2.1999					40.10	0.00%	0	0
15.2.1999					40.10	0.00%	0	0
12.2.1999					40.10	-8.86%	0	0
9.2.1999					40.10	0.00%	0	0
8.2.1999					40.10	0.00%	0	0
5.2.1999					40.10	+0.25%	0	0
3.2.1999					41.00	-8.88%	0	0
10.2.1999					42.10	+4.98%	0	0
19.2.1999					44.00	+9.72%	0	0
11.2.1999					44.00	+4.51%	880	20
1.3.1999					45.00	0.00%	0	0
26.2.1999					45.00	0.00%	0	0
25.2.1999					45.00	0.00%	270	6
24.2.1999					45.00	0.00%	0	0
23.2.1999					45.00	0.00%	0	0
22.2.1999					45.00	+2.27%	0	0
2.2.1999					45.00	-8.16%	0	0
3.3.1999					45.10	0.00%	722	16
2.3.1999					45.10	+0.22%	0	0
4.3.1999					49.00	+8.64%	0	0
1.2.1999					49.00	-9.25%	0	0
12.3.1999					53.00	0.00%	0	0
11.3.1999					53.00	0.00%	848	16
10.3.1999					53.00	0.00%	0	0
9.3.1999					53.00	0.00%	0	0
8.3.1999					53.00	0.00%	0	0
5.3.1999					53.00	+8.16%	0	0
31.12.1998					53.00	-7.01%	0	0
4.1.1999					53.20	+0.37%	0	0
6.1.1999					53.40	0.00%	0	0
5.1.1999					53.40	+0.37%	0	0
18.3.1999					54.00	-0.18%	3 783	70
15.3.1999					54.00	+1.88%	0	0
29.1.1999					54.00	-10.00%	0	0
17.3.1999					54.10	0.00%	0	0
16.3.1999					54.10	+0.18%	541	10
19.3.1999					54.30	+0.55%	0	0
22.3.1999					54.40	+0.18%	0	0
26.2.2001					55.00	0.00%	0	0
23.2.2001					55.00	0.00%	0	0
22.2.2001					55.00	0.00%	0	0
21.2.2001					55.00	0.00%	0	0
20.2.2001					55.00	0.00%	0	0
19.2.2001					55.00	-1.78%	1 045	19
13.2.2001					55.00	-8.33%	0	0
3.5.2001					56.00	0.00%	0	0
2.5.2001					56.00	0.00%	560	10
30.4.2001					56.00	0.00%	0	0
27.4.2001					56.00	-9.67%	0	0
16.2.2001					56.00	0.00%	0	0
15.2.2001					56.00	0.00%	560	10
14.2.2001					56.00	+1.81%	0	0
13.3.2001					57.00	-5.00%	1 140	20
2.3.2001					57.00	-5.00%	0	0
27.2.2001					57.00	+3.63%	0	0
30.12.1998					57.00	-9.52%	0	0
27.3.2001					57.10	0.00%	0	0
‹‹ First 20    Next 60 ›