AGROZET Č.BUDĚJ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1997 | 72.77 | 0.00% | 0 | 0 | 68.50 | -4.86% | 1 096 | 16 | ||||||
| 1.10.1997 | 70.00 | -9.09% | 700 | 10 | ||||||||||
| 12.8.1997 | 76.40 | 0.00% | 0 | 0 | 70.00 | 840 | 12 | |||||||
| 9.7.1997 | 57.03 | -4.99% | 1 939 | 34 | 71.00 | -1.38% | 2 840 | 40 | ||||||
| 8.12.1997 | 72.00 | -5.14% | 6 902 | 97 | ||||||||||
| 10.9.1997 | 68.96 | 0.00% | 0 | 0 | 72.50 | -5.84% | 1 450 | 20 | ||||||
| 22.12.1997 | 72.60 | -4.53% | 726 | 10 | ||||||||||
| 15.9.1997 | 68.96 | 0.00% | 0 | 0 | 73.50 | -3.28% | 735 | 10 | ||||||
| 13.8.1997 | 76.40 | 0.00% | 0 | 0 | 74.00 | +5.71% | 1 480 | 20 | ||||||
| 22.10.1997 | 74.50 | -4.48% | 596 | 8 | ||||||||||
| 13.10.1997 | 75.00 | -1.31% | 750 | 10 | ||||||||||
| 1.12.1997 | 75.00 | -5.06% | 3 600 | 48 | ||||||||||
| 5.12.1997 | 75.00 | 0.00% | 600 | 8 | ||||||||||
| 27.11.1997 | 75.50 | -0.78% | 2 114 | 28 | ||||||||||
| 4.7.1997 | 66.50 | -5.00% | 0 | 0 | 76.00 | -9.52% | 3 800 | 50 | ||||||
| 6.10.1997 | 76.00 | -4.40% | 1 140 | 15 | ||||||||||
| 7.10.1997 | 76.00 | 0.00% | 760 | 10 | ||||||||||
| 14.10.1997 | 76.00 | +1.32% | 7 828 | 103 | ||||||||||
| 17.10.1997 | 76.00 | -1.29% | 5 700 | 75 | ||||||||||
| 20.11.1997 | 76.10 | 0.00% | 761 | 10 | ||||||||||
| 29.8.1997 | 76.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
| 9.9.1997 | 68.96 | 0.00% | 0 | 0 | 77.00 | 1 232 | 16 | |||||||
| 30.9.1997 | 68.96 | 0.00% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
| 23.10.1997 | 78.00 | +4.69% | 2 340 | 30 | ||||||||||
| 31.10.1997 | 78.00 | -0.12% | 4 290 | 55 | ||||||||||
| 28.11.1997 | 79.00 | +4.63% | 4 108 | 52 | ||||||||||
| 3.10.1997 | 79.50 | +6.82% | 1 590 | 20 | ||||||||||
| 30.6.1997 | 81.63 | -4.99% | 0 | 0 | 90.00 | -7.69% | 270 | 3 | ||||||
| 3.7.1997 | 70.00 | -4.99% | 0 | 0 | 90.00 | -6.66% | 2 520 | 30 | ||||||
| 25.3.1997 | 97.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 905 | 10 | ||||||
| 24.3.1997 | 97.00 | 0.00% | 0 | 0 | 93.00 | -1.11% | 3 255 | 35 | ||||||
| 18.3.1997 | 97.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 610 | 38 | ||||||
| 20.3.1997 | 97.00 | 0.00% | 1 552 | 16 | 95.00 | 0.00% | 760 | 8 | ||||||
| 28.2.1997 | 113.16 | -4.99% | 0 | 0 | 96.00 | -6.34% | 1 920 | 20 | ||||||
| 7.5.1997 | 101.65 | -5.00% | 0 | 0 | 96.00 | -8.91% | 1 536 | 16 | ||||||
| 14.5.1997 | 96.57 | 0.00% | 0 | 0 | 96.10 | +0.05% | 1 538 | 16 | ||||||
| 6.3.1997 | 92.21 | -4.97% | 922 | 10 | 96.90 | -8.87% | 872 | 9 | ||||||
| 10.3.1997 | 100.00 | +3.28% | 2 000 | 20 | 99.50 | -4.37% | 995 | 10 | ||||||
| 28.3.1997 | 101.85 | +5.00% | 0 | 0 | 100.00 | +2.04% | 1 700 | 17 | ||||||
| 3.6.1997 | 95.20 | 0.00% | 0 | 0 | 100.00 | +2.04% | 6 600 | 66 | ||||||
| 20.6.1997 | 95.20 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
| 28.5.1997 | 91.75 | 0.00% | 0 | 0 | 100.50 | -0.49% | 2 010 | 20 | ||||||
| 27.2.1997 | 119.11 | 0.00% | 0 | 0 | 102.50 | -9.55% | 1 128 | 11 | ||||||
| 28.4.1997 | 107.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 18.4.1997 | 106.94 | 0.00% | 0 | 0 | 104.60 | -4.92% | 941 | 9 | ||||||
| 3.3.1997 | 107.51 | -4.99% | 0 | 0 | 105.00 | +9.37% | 1 260 | 12 | ||||||
| 11.3.1997 | 95.00 | -5.00% | 4 750 | 50 | 105.00 | +6.86% | 3 190 | 30 | ||||||
| 12.3.1997 | 95.00 | 0.00% | 0 | 0 | 105.00 | -1.25% | 3 675 | 35 | ||||||
| 13.3.1997 | 95.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 7.3.1997 | 96.82 | +4.99% | 0 | 0 | 105.00 | +7.37% | 937 | 9 | ||||||
| 13.2.1997 | 119.11 | 0.00% | 0 | 0 | 108.00 | +1.88% | 4 320 | 40 | ||||||
| 17.2.1997 | 119.11 | 0.00% | 0 | 0 | 108.10 | -8.38% | 4 108 | 38 | ||||||
| 5.3.1997 | 97.04 | -4.99% | 0 | 0 | 110.00 | +4.76% | 12 230 | 115 | ||||||
| 11.4.1997 | 106.94 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 30.4.1997 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 21.4.1997 | 106.94 | 0.00% | 0 | 0 | 110.10 | +5.25% | 2 202 | 20 | ||||||
| 19.2.1997 | 119.11 | 0.00% | 0 | 0 | 111.30 | +3.05% | 1 781 | 16 | ||||||
| 20.2.1997 | 119.11 | 0.00% | 0 | 0 | 116.00 | +4.22% | 116 | 1 | ||||||
| 21.2.1997 | 119.11 | 0.00% | 0 | 0 | 116.50 | +0.43% | 1 748 | 15 | ||||||
| 23.1.1997 | 119.70 | -5.00% | 0 | 0 | 118.50 | -9.54% | 2 607 | 22 | ||||||
| ||||||||||||||
