AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 275.00 | -0.72% | 275 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.2.1996 | 280.00 | 0.00% | 840 | 3 | 253.00 | -7.00% | 2 530 | 10 | ||||||
| 19.10.1994 | 169.00 | -33.00% | 676 | 4 | ||||||||||
| 13.8.1996 | 275.00 | -1.07% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| 12.11.1996 | 247.00 | -5.00% | 1 482 | 6 | +2.60% | 0 | ||||||||
| 4.12.1996 | 154.61 | +4.99% | 928 | 6 | -2.74% | 0 | ||||||||
| 20.3.1996 | 260.00 | 0.00% | 1 560 | 6 | -2.00% | 0 | 0 | |||||||
| 9.1.1996 | 270.00 | 0.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 245.00 | 0.00% | 1 470 | 6 | +6.00% | 0 | 0 | |||||||
| 15.8.1995 | 225.00 | 0.00% | 1 350 | 6 | +9.00% | 0 | 0 | |||||||
| 11.8.1995 | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 251.00 | -4.92% | 2 008 | 8 | 269.80 | -3.47% | 2 698 | 10 | ||||||
| 4.11.1996 | 228.00 | -4.60% | 1 824 | 8 | 270.30 | -1.05% | 4 814 | 18 | ||||||
| 18.4.1996 | 273.00 | +5.00% | 2 184 | 8 | 260.00 | 0.00% | 2 600 | 10 | ||||||
| 31.8.1995 | 235.00 | 0.00% | 1 880 | 8 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 225.00 | 0.00% | 1 800 | 8 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 287.00 | 0.00% | 2 870 | 10 | 291.00 | 0.00% | 2 910 | 10 | ||||||
| 18.7.1996 | 285.00 | +0.35% | 2 850 | 10 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 284.00 | -0.35% | 2 840 | 10 | 285.00 | -2.00% | 6 985 | 25 | ||||||
| 1.8.1996 | 265.00 | -0.74% | 2 650 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 214.00 | +4.90% | 2 140 | 10 | -7.40% | 0 | 0 | |||||||
| 11.10.1996 | 281.00 | +4.85% | 2 810 | 10 | +1.96% | 0 | 0 | |||||||
| 18.9.1996 | 259.00 | -0.38% | 2 590 | 10 | 254.00 | 0.00% | 1 270 | 5 | ||||||
| 3.9.1996 | 262.00 | -4.72% | 2 620 | 10 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 286.00 | +4.76% | 2 860 | 10 | +1.00% | 0 | 0 | |||||||
| 6.3.1996 | 270.00 | 0.00% | 2 700 | 10 | +3.00% | 0 | 0 | |||||||
| 6.2.1996 | 282.00 | +0.71% | 2 820 | 10 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 283.00 | +4.81% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 225.00 | 0.00% | 2 250 | 10 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 225.00 | 0.00% | 2 250 | 10 | +8.00% | 0 | 0 | |||||||
| 29.6.1995 | 225.00 | 0.00% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 150.00 | 0.00% | 1 500 | 10 | 170.00 | +3.00% | 680 | 4 | ||||||
| 5.1.1995 | 131.25 | +500.00% | 1 313 | 10 | ||||||||||
| 4.10.1994 | 170.00 | -285.00% | 1 700 | 10 | ||||||||||
| 12.7.1994 | 152.46 | -1 000.00% | 1 525 | 10 | ||||||||||
| 28.4.1994 | 121.50 | -1 000.00% | 1 215 | 10 | ||||||||||
| 26.4.1994 | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||||
| 28.3.1995 | 135.00 | -357.00% | 1 620 | 12 | 150.00 | -6.00% | 5 250 | 35 | ||||||
| 22.10.1996 | 322.00 | +4.88% | 4 508 | 14 | 0.00 | +2.23% | 0 | 0 | ||||||
| 5.9.1996 | 265.00 | +1.14% | 3 975 | 15 | 270.00 | +1.00% | 4 320 | 16 | ||||||
| 6.9.1996 | 265.00 | 0.00% | 3 975 | 15 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 260.00 | 0.00% | 3 900 | 15 | 260.00 | 0.00% | 8 580 | 33 | ||||||
| 26.2.1996 | 270.00 | -4.59% | 4 050 | 15 | 244.00 | -10.00% | 1 464 | 6 | ||||||
| 1.12.1994 | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
| 17.2.1994 | 162.00 | -1 000.00% | 2 430 | 15 | ||||||||||
| 16.7.1996 | 284.00 | -0.35% | 4 544 | 16 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 284.00 | 0.00% | 4 544 | 16 | 285.00 | 0.00% | 15 960 | 56 | ||||||
| 9.7.1996 | 287.00 | +0.70% | 4 592 | 16 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 290.00 | +1.39% | 4 640 | 16 | 275.00 | +1.00% | 2 750 | 10 | ||||||
| 22.5.1996 | 268.00 | +0.75% | 4 288 | 16 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 273.00 | -0.36% | 4 368 | 16 | +5.00% | 0 | 0 | |||||||
| 3.4.1996 | 262.00 | -4.02% | 4 192 | 16 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 216.00 | -4.84% | 3 456 | 16 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 257.00 | +4.89% | 4 112 | 16 | +4.00% | 0 | 0 | |||||||
| 19.9.1995 | 245.00 | 0.00% | 3 920 | 16 | 240.00 | -2.00% | 6 480 | 27 | ||||||
| 13.9.1995 | 245.00 | 0.00% | 3 920 | 16 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 225.00 | 0.00% | 3 600 | 16 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 265.00 | -74.00% | 4 240 | 16 | 241.00 | +4.00% | 3 856 | 16 | ||||||
| ||||||||||||||
