AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 162.45 | -5.00% | 0 | 0 | -16.27% | 0 | ||||||||
| 23.1.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 2.5.1996 | 275.00 | -1.78% | 35 750 | 130 | 226.00 | -10.00% | 7 232 | 32 | ||||||
| 15.3.1996 | 269.00 | +4.66% | 0 | 0 | 250.00 | -10.00% | 10 000 | 40 | ||||||
| 4.3.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 270.00 | -4.59% | 4 050 | 15 | 244.00 | -10.00% | 1 464 | 6 | ||||||
| 21.2.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 270.00 | +0.37% | 13 500 | 50 | 262.00 | -10.00% | 10 480 | 40 | ||||||
| 21.8.1995 | 225.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||||
| 4.7.1995 | 225.00 | 0.00% | 10 575 | 47 | 215.00 | -10.00% | 2 150 | 10 | ||||||
| 31.3.1995 | 141.00 | 0.00% | 6 204 | 44 | -10.00% | 0 | 0 | |||||||
| 19.11.1996 | 224.00 | -4.68% | 0 | 0 | -9.80% | 0 | ||||||||
| 5.12.1996 | 146.88 | -4.99% | 5 581 | 38 | 149.00 | -9.69% | 4 768 | 32 | ||||||
| 19.12.1996 | 146.10 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 27.11.1995 | 203.00 | 0.00% | 16 240 | 80 | -9.00% | 0 | 0 | |||||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 219.00 | -9.00% | 3 942 | 18 | ||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 180.50 | -9.00% | 7 444 | 41 | ||||||
| 24.5.1995 | 264.00 | -469.00% | 29 832 | 113 | 212.00 | -9.00% | 6 808 | 32 | ||||||
| 30.1.1995 | 150.00 | -476.00% | 9 000 | 60 | 149.50 | -9.00% | 449 | 3 | ||||||
| 11.1.1995 | 151.93 | +499.00% | 0 | 0 | 170.00 | -9.00% | 8 500 | 50 | ||||||
| 7.10.1996 | 235.00 | +4.91% | 0 | 0 | 249.00 | -7.77% | 12 450 | 50 | ||||||
| 3.10.1996 | 214.00 | +4.90% | 2 140 | 10 | -7.40% | 0 | 0 | |||||||
| 8.2.1996 | 280.00 | 0.00% | 12 880 | 46 | 249.00 | -7.00% | 3 984 | 16 | ||||||
| 5.2.1996 | 280.00 | 0.00% | 840 | 3 | 253.00 | -7.00% | 2 530 | 10 | ||||||
| 8.11.1995 | 242.00 | 0.00% | 0 | 0 | 204.50 | -7.00% | 10 225 | 50 | ||||||
| 13.10.1995 | 206.00 | -4.62% | 8 240 | 40 | 205.00 | -7.00% | 6 150 | 30 | ||||||
| 2.6.1995 | 290.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.11.1996 | 213.00 | -4.91% | 0 | 0 | -6.52% | 0 | ||||||||
| 13.9.1996 | 262.00 | -1.13% | 10 480 | 40 | 245.00 | -6.00% | 2 450 | 10 | ||||||
| 23.7.1996 | 285.00 | 0.00% | 0 | 0 | 258.60 | -6.00% | 12 930 | 50 | ||||||
| 11.7.1996 | 285.00 | -0.69% | 18 240 | 64 | 273.30 | -6.00% | 4 934 | 18 | ||||||
| 19.6.1996 | 300.00 | +3.80% | 7 200 | 24 | 249.00 | -6.00% | 1 992 | 8 | ||||||
| 12.2.1996 | 270.00 | +1.50% | 9 720 | 36 | 241.00 | -6.00% | 2 410 | 10 | ||||||
| 30.11.1995 | 223.00 | +9.85% | 17 394 | 78 | 192.50 | -6.00% | 1 540 | 8 | ||||||
| 28.11.1995 | 203.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 3 280 | 16 | ||||||
| 15.11.1995 | 250.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.10.1995 | 216.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.4.1995 | 165.00 | +138.00% | 25 740 | 156 | 150.00 | -6.00% | 1 200 | 8 | ||||||
| 28.3.1995 | 135.00 | -357.00% | 1 620 | 12 | 150.00 | -6.00% | 5 250 | 35 | ||||||
| 14.2.1995 | 0 | 0 | 165.00 | -6.00% | 7 210 | 43 | ||||||||
| 3.12.1996 | 147.25 | -5.00% | 0 | 0 | -5.75% | 0 | ||||||||
| 18.11.1996 | 235.00 | -4.85% | 0 | 0 | -5.55% | 0 | ||||||||
| 6.11.1996 | 250.00 | +4.60% | 0 | 0 | -5.19% | 0 | ||||||||
| 8.10.1996 | 246.00 | +4.68% | 0 | 0 | 236.50 | -5.02% | 2 365 | 10 | ||||||
| 20.8.1996 | 277.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 785 | 3 | ||||||
| 14.6.1996 | 289.00 | 0.00% | 0 | 0 | 283.00 | -5.00% | 37 482 | 144 | ||||||
| 5.6.1996 | 295.00 | +0.34% | 7 080 | 24 | 259.50 | -5.00% | 5 190 | 20 | ||||||
| 3.6.1996 | 290.00 | -0.34% | 6 960 | 24 | 258.60 | -5.00% | 4 138 | 16 | ||||||
| 15.5.1996 | 260.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 17 107 | 80 | ||||||
| 25.4.1996 | 300.00 | 0.00% | 30 000 | 100 | 259.50 | -5.00% | 2 595 | 10 | ||||||
| 1.2.1996 | 280.00 | -1.75% | 33 040 | 118 | 265.00 | -5.00% | 4 240 | 16 | ||||||
| 25.1.1996 | 275.00 | 0.00% | 11 825 | 43 | 247.00 | -5.00% | 7 904 | 32 | ||||||
| 20.10.1995 | 185.40 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 14.9.1995 | 245.00 | 0.00% | 12 250 | 50 | 220.50 | -5.00% | 1 103 | 5 | ||||||
| 18.8.1995 | 225.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
| 9.8.1995 | 225.00 | 0.00% | 3 825 | 17 | 190.00 | -5.00% | 1 330 | 7 | ||||||
| 21.7.1995 | 225.00 | 0.00% | 3 600 | 16 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 225.00 | 0.00% | 3 825 | 17 | 190.00 | -5.00% | 6 080 | 32 | ||||||
| ||||||||||||||
