AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 119.11 | 0.00% | 0 | 0 | -22.48% | 0 | ||||||||
| 29.11.1996 | 162.45 | -5.00% | 0 | 0 | -16.27% | 0 | ||||||||
| 23.1.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 3.11.1998 | 99.00 | -10.00% | 990 | 10 | ||||||||||
| 7.12.1998 | 62.10 | -10.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 5.11.1998 | 81.00 | -10.00% | 2 430 | 30 | ||||||||||
| 8.7.1997 | 60.03 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.5.1996 | 275.00 | -1.78% | 35 750 | 130 | 226.00 | -10.00% | 7 232 | 32 | ||||||
| 15.3.1996 | 269.00 | +4.66% | 0 | 0 | 250.00 | -10.00% | 10 000 | 40 | ||||||
| 4.3.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 270.00 | -4.59% | 4 050 | 15 | 244.00 | -10.00% | 1 464 | 6 | ||||||
| 21.2.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 270.00 | +0.37% | 13 500 | 50 | 262.00 | -10.00% | 10 480 | 40 | ||||||
| 21.8.1995 | 225.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||||
| 4.7.1995 | 225.00 | 0.00% | 10 575 | 47 | 215.00 | -10.00% | 2 150 | 10 | ||||||
| 31.3.1995 | 141.00 | 0.00% | 6 204 | 44 | -10.00% | 0 | 0 | |||||||
| 19.11.1996 | 224.00 | -4.68% | 0 | 0 | -9.80% | 0 | ||||||||
| 6.11.1998 | 73.10 | -9.75% | 731 | 10 | ||||||||||
| 8.9.1998 | 93.00 | -9.70% | 1 860 | 20 | ||||||||||
| 5.12.1996 | 146.88 | -4.99% | 5 581 | 38 | 149.00 | -9.69% | 4 768 | 32 | ||||||
| 13.1.1997 | 146.10 | 0.00% | 0 | 0 | 131.00 | -9.65% | 1 310 | 10 | ||||||
| 27.2.1997 | 119.11 | 0.00% | 0 | 0 | 102.50 | -9.55% | 1 128 | 11 | ||||||
| 23.1.1997 | 119.70 | -5.00% | 0 | 0 | 118.50 | -9.54% | 2 607 | 22 | ||||||
| 30.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
| 4.7.1997 | 66.50 | -5.00% | 0 | 0 | 76.00 | -9.52% | 3 800 | 50 | ||||||
| 14.3.1997 | 95.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.2.1998 | 86.00 | -9.47% | 430 | 5 | ||||||||||
| 19.12.1996 | 146.10 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 23.2.1998 | 78.00 | -9.30% | 1 560 | 20 | ||||||||||
| 16.4.1998 | 0.00 | -9.23% | 0 | 0 | ||||||||||
| 4.11.1998 | 90.00 | -9.09% | 1 080 | 12 | ||||||||||
| 17.7.1998 | 80.00 | -9.09% | 1 680 | 21 | ||||||||||
| 4.5.1998 | 60.00 | -9.09% | 480 | 8 | ||||||||||
| 1.10.1997 | 70.00 | -9.09% | 700 | 10 | ||||||||||
| 27.11.1995 | 203.00 | 0.00% | 16 240 | 80 | -9.00% | 0 | 0 | |||||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 219.00 | -9.00% | 3 942 | 18 | ||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 180.50 | -9.00% | 7 444 | 41 | ||||||
| 24.5.1995 | 264.00 | -469.00% | 29 832 | 113 | 212.00 | -9.00% | 6 808 | 32 | ||||||
| 30.1.1995 | 150.00 | -476.00% | 9 000 | 60 | 149.50 | -9.00% | 449 | 3 | ||||||
| 11.1.1995 | 151.93 | +499.00% | 0 | 0 | 170.00 | -9.00% | 8 500 | 50 | ||||||
| 26.5.1998 | 66.10 | -8.95% | 1 653 | 25 | ||||||||||
| 7.5.1997 | 101.65 | -5.00% | 0 | 0 | 96.00 | -8.91% | 1 536 | 16 | ||||||
| 6.3.1997 | 92.21 | -4.97% | 922 | 10 | 96.90 | -8.87% | 872 | 9 | ||||||
| 17.2.1997 | 119.11 | 0.00% | 0 | 0 | 108.10 | -8.38% | 4 108 | 38 | ||||||
| 6.3.1998 | 80.70 | -8.29% | 3 228 | 40 | ||||||||||
| 7.10.1996 | 235.00 | +4.91% | 0 | 0 | 249.00 | -7.77% | 12 450 | 50 | ||||||
| 5.6.1998 | 61.00 | -7.71% | 1 586 | 26 | ||||||||||
| 30.6.1997 | 81.63 | -4.99% | 0 | 0 | 90.00 | -7.69% | 270 | 3 | ||||||
| 10.7.1997 | 57.03 | 0.00% | 0 | 0 | -7.67% | 0 | ||||||||
| 3.10.1996 | 214.00 | +4.90% | 2 140 | 10 | -7.40% | 0 | 0 | |||||||
| 26.2.1997 | 119.11 | 0.00% | 0 | 0 | -7.10% | 0 | ||||||||
| 31.12.1998 | 53.00 | -7.01% | 0 | 0 | ||||||||||
| 8.2.1996 | 280.00 | 0.00% | 12 880 | 46 | 249.00 | -7.00% | 3 984 | 16 | ||||||
| 5.2.1996 | 280.00 | 0.00% | 840 | 3 | 253.00 | -7.00% | 2 530 | 10 | ||||||
| 8.11.1995 | 242.00 | 0.00% | 0 | 0 | 204.50 | -7.00% | 10 225 | 50 | ||||||
| 13.10.1995 | 206.00 | -4.62% | 8 240 | 40 | 205.00 | -7.00% | 6 150 | 30 | ||||||
| 2.6.1995 | 290.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
