AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	267.00	+470.00%	5 340	20		+16.00%	0	0
13.3.1996	257.00	0.00%	0	0		+10.00%	0	0
12.1.1996	269.00	-4.94%	8 070	30		+10.00%	0	0
7.12.1995	269.00	+9.79%	13 450	50		+10.00%	0	0
17.11.1995	250.00	0.00%	0	0		+10.00%	0	0
13.11.1995	250.00	+3.30%	77 750	311		+10.00%	0	0
7.11.1995	242.00	0.00%	0	0	220.50	+10.00%	17 640	80
11.9.1995	245.00	+4.25%	8 820	36	222.00	+10.00%	3 552	16
18.5.1995	252.00	+500.00%	22 680	90		+10.00%	0	0
24.4.1995	191.00	+499.00%	0	0		+10.00%	0	0
19.1.1995	150.00	-102.00%	5 700	38		+10.00%	0	0
27.2.1996	270.00	0.00%	10 800	40	266.50	+9.00%	7 995	30
6.12.1995	245.00	0.00%	0	0	252.50	+9.00%	8 080	32
5.12.1995	245.00	0.00%	0	0	232.00	+9.00%	1 856	8
6.11.1995	242.00	+10.00%	36 058	149	201.00	+9.00%	19 095	95
15.9.1995	245.00	0.00%	0	0	240.00	+9.00%	960	4
15.8.1995	225.00	0.00%	1 350	6		+9.00%	0	0
10.5.1995			0	0		+9.00%	0	0
1.2.1995			0	0	165.00	+9.00%	8 250	50
8.11.1996	260.00	-0.76%	10 660	41	260.00	+8.28%	2 600	10
4.10.1996	224.00	+4.67%	6 720	30		+8.00%	0	0
2.10.1996	204.00	0.00%	0	0		+8.00%	0	0
7.3.1996	270.00	0.00%	15 390	57	245.00	+8.00%	12 250	50
23.2.1996	283.00	+4.81%	11 037	39	270.00	+8.00%	5 130	19
24.7.1995	225.00	0.00%	2 250	10		+8.00%	0	0
12.6.1995	304.00	0.00%	0	0		+8.00%	0	0
1.6.1995	290.00	+4.31%	55 970	193	270.00	+8.00%	21 600	80
19.5.1995	264.00	+476.00%	0	0		+8.00%	0	0
20.6.1996	300.00	0.00%	27 000	90	267.10	+7.00%	1 336	5
17.5.1996	265.00	0.00%	10 600	40		+7.00%	0	0
15.2.1996	270.00	0.00%	5 400	20		+7.00%	0	0
13.2.1996	270.00	0.00%	17 550	65		+7.00%	0	0
31.1.1996	285.00	-3.06%	19 950	70	281.00	+7.00%	34 504	124
1.12.1995	223.00	0.00%	0	0		+7.00%	0	0
18.4.1995			0	0		+7.00%	0	0
6.12.1996	139.54	-4.99%	4 186	30	159.30	+6.91%	4 779	30
17.10.1996	308.00	+4.76%	9 240	30		+6.00%	0	0
21.5.1996	266.00	+0.37%	25 536	96		+6.00%	0	0
27.3.1996	260.00	-0.38%	21 320	82	254.00	+6.00%	12 700	50
9.11.1995	242.00	0.00%	50 336	208		+6.00%	0	0
12.9.1995	245.00	0.00%	1 470	6		+6.00%	0	0
6.4.1995	152.00	-500.00%	6 080	40	150.00	+6.00%	1 950	13
15.11.1996	247.00	0.00%	0	0		+5.88%	0
21.8.1996	277.00	0.00%	0	0		+5.00%	0	0
7.8.1996	278.00	0.00%	0	0		+5.00%	0	0
24.7.1996	280.00	-1.75%	36 400	130		+5.00%	0	0
6.6.1996	295.00	0.00%	0	0		+5.00%	0	0
4.6.1996	294.00	+1.37%	15 288	52		+5.00%	0	0
29.5.1996	286.00	0.00%	0	0		+5.00%	0	0
22.5.1996	268.00	+0.75%	4 288	16		+5.00%	0	0
24.4.1996	300.00	+2.73%	60 000	200		+5.00%	0	0
11.4.1996	273.00	-0.36%	4 368	16		+5.00%	0	0
14.3.1996	257.00	0.00%	28 013	109	277.00	+5.00%	68 346	247
26.1.1996	275.00	0.00%	37 125	135		+5.00%	0	0
22.1.1996	275.00	0.00%	0	0	279.40	+5.00%	13 411	48
8.12.1995	269.00	0.00%	0	0		+5.00%	0	0
29.8.1995	235.00	0.00%	0	0		+5.00%	0	0
22.8.1995	225.00	0.00%	0	0	189.00	+5.00%	4 725	25
31.7.1995	225.00	0.00%	33 750	150	200.00	+5.00%	1 000	5
16.5.1995	231.00	+500.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›