AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	267.00	+470.00%	5 340	20		+16.00%	0	0
19.10.1998					110.00	+10.00%	3 960	36
16.7.1998					88.00	+10.00%	1 672	19
19.6.1998					0.00	+10.00%	0	0
5.5.1998					66.00	+10.00%	396	6
25.2.1998					0.00	+10.00%	0	0
3.4.1997	106.94	0.00%	0	0		+10.00%	0
13.3.1996	257.00	0.00%	0	0		+10.00%	0	0
12.1.1996	269.00	-4.94%	8 070	30		+10.00%	0	0
7.12.1995	269.00	+9.79%	13 450	50		+10.00%	0	0
17.11.1995	250.00	0.00%	0	0		+10.00%	0	0
13.11.1995	250.00	+3.30%	77 750	311		+10.00%	0	0
7.11.1995	242.00	0.00%	0	0	220.50	+10.00%	17 640	80
11.9.1995	245.00	+4.25%	8 820	36	222.00	+10.00%	3 552	16
18.5.1995	252.00	+500.00%	22 680	90		+10.00%	0	0
24.4.1995	191.00	+499.00%	0	0		+10.00%	0	0
19.1.1995	150.00	-102.00%	5 700	38		+10.00%	0	0
21.8.1998					0.00	+9.75%	0	0
18.7.1997	72.77	0.00%	0	0		+9.67%	0
8.12.1998					68.00	+9.50%	0	0
3.3.1997	107.51	-4.99%	0	0	105.00	+9.37%	1 260	12
9.2.1998					0.00	+9.36%	0	0
14.2.1997	119.11	0.00%	0	0		+9.25%	0
18.6.1998					70.00	+9.20%	1 120	16
27.2.1996	270.00	0.00%	10 800	40	266.50	+9.00%	7 995	30
6.12.1995	245.00	0.00%	0	0	252.50	+9.00%	8 080	32
5.12.1995	245.00	0.00%	0	0	232.00	+9.00%	1 856	8
6.11.1995	242.00	+10.00%	36 058	149	201.00	+9.00%	19 095	95
15.9.1995	245.00	0.00%	0	0	240.00	+9.00%	960	4
15.8.1995	225.00	0.00%	1 350	6		+9.00%	0	0
10.5.1995			0	0		+9.00%	0	0
1.2.1995			0	0	165.00	+9.00%	8 250	50
16.9.1997	68.96	0.00%	0	0		+8.84%	0
4.9.1998					103.00	+8.73%	4 532	44
8.11.1996	260.00	-0.76%	10 660	41	260.00	+8.28%	2 600	10
4.10.1996	224.00	+4.67%	6 720	30		+8.00%	0	0
2.10.1996	204.00	0.00%	0	0		+8.00%	0	0
7.3.1996	270.00	0.00%	15 390	57	245.00	+8.00%	12 250	50
23.2.1996	283.00	+4.81%	11 037	39	270.00	+8.00%	5 130	19
24.7.1995	225.00	0.00%	2 250	10		+8.00%	0	0
12.6.1995	304.00	0.00%	0	0		+8.00%	0	0
1.6.1995	290.00	+4.31%	55 970	193	270.00	+8.00%	21 600	80
19.5.1995	264.00	+476.00%	0	0		+8.00%	0	0
7.3.1997	96.82	+4.99%	0	0	105.00	+7.37%	937	9
20.6.1996	300.00	0.00%	27 000	90	267.10	+7.00%	1 336	5
17.5.1996	265.00	0.00%	10 600	40		+7.00%	0	0
15.2.1996	270.00	0.00%	5 400	20		+7.00%	0	0
13.2.1996	270.00	0.00%	17 550	65		+7.00%	0	0
31.1.1996	285.00	-3.06%	19 950	70	281.00	+7.00%	34 504	124
1.12.1995	223.00	0.00%	0	0		+7.00%	0	0
18.4.1995			0	0		+7.00%	0	0
10.12.1997						+6.96%	0
6.12.1996	139.54	-4.99%	4 186	30	159.30	+6.91%	4 779	30
11.3.1997	95.00	-5.00%	4 750	50	105.00	+6.86%	3 190	30
3.10.1997					79.50	+6.82%	1 590	20
20.11.1998					0.00	+6.78%	0	0
12.3.1998					81.00	+6.43%	810	10
2.10.1997						+6.31%	0
26.3.1997	97.00	0.00%	0	0		+6.07%	0
20.5.1998					75.00	+6.01%	7 335	101
‹‹ First 20    Next 60 ›