AGROZET Č.BUDĚJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	242.00	0.00%	50 336	208		+6.00%	0	0
8.11.1995	242.00	0.00%	0	0	204.50	-7.00%	10 225	50
7.11.1995	242.00	0.00%	0	0	220.50	+10.00%	17 640	80
6.11.1995	242.00	+10.00%	36 058	149	201.00	+9.00%	19 095	95
25.9.1995	245.00	-4.66%	5 880	24		0.00%	0	0
21.9.1995	245.00	0.00%	0	0
20.9.1995	245.00	0.00%	0	0
19.9.1995	245.00	0.00%	3 920	16	240.00	-2.00%	6 480	27
18.9.1995	245.00	0.00%	0	0		+2.00%	0	0
15.9.1995	245.00	0.00%	0	0	240.00	+9.00%	960	4
14.9.1995	245.00	0.00%	12 250	50	220.50	-5.00%	1 103	5
13.9.1995	245.00	0.00%	3 920	16		-1.00%	0	0
12.9.1995	245.00	0.00%	1 470	6		+6.00%	0	0
11.9.1995	245.00	+4.25%	8 820	36	222.00	+10.00%	3 552	16
6.12.1995	245.00	0.00%	0	0	252.50	+9.00%	8 080	32
5.12.1995	245.00	0.00%	0	0	232.00	+9.00%	1 856	8
4.12.1995	245.00	+9.86%	0	0	213.00	+4.00%	2 130	10
26.6.1995	246.00	-4.65%	0	0		-5.00%	0	0
17.11.1995	250.00	0.00%	0	0		+10.00%	0	0
16.11.1995	250.00	0.00%	15 000	60		0.00%	0	0
15.11.1995	250.00	0.00%	0	0		-6.00%	0	0
14.11.1995	250.00	0.00%	0	0	219.00	-9.00%	3 942	18
13.11.1995	250.00	+3.30%	77 750	311		+10.00%	0	0
4.10.1995	250.00	0.00%	0	0		-4.00%	0	0
3.10.1995	250.00	0.00%	0	0		0.00%	0	0
2.10.1995	250.00	0.00%	0	0		+2.00%	0	0
29.9.1995	250.00	0.00%	0	0	237.50	-1.00%	2 375	10
28.9.1995	250.00	0.00%	0	0	240.00	0.00%	23 010	96
27.9.1995	250.00	0.00%	0	0	240.00	0.00%	2 400	10
26.9.1995	250.00	+2.04%	10 000	40	240.00	-4.00%	2 400	10
23.11.1993	250.00	-5 000.00%	0	0
18.5.1995	252.00	+500.00%	22 680	90		+10.00%	0	0
26.5.1995	255.00	0.00%	28 815	113		-1.00%	0	0
25.5.1995	255.00	-340.00%	37 230	146	203.00	-5.00%	2 436	12
22.9.1995	257.00	+4.89%	4 112	16		+4.00%	0	0
23.6.1995	258.00	-4.79%	0	0		-4.00%	0	0
24.5.1995	264.00	-469.00%	29 832	113	212.00	-9.00%	6 808	32
19.5.1995	264.00	+476.00%	0	0		+8.00%	0	0
30.5.1995	265.00	-74.00%	4 240	16	241.00	+4.00%	3 856	16
29.5.1995	267.00	+470.00%	5 340	20		+16.00%	0	0
8.12.1995	269.00	0.00%	0	0		+5.00%	0	0
7.12.1995	269.00	+9.79%	13 450	50		+10.00%	0	0
15.12.1995	270.00	0.00%	0	0		0.00%	0	0
14.12.1995	270.00	0.00%	16 740	62	236.00	0.00%	708	3
13.12.1995	270.00	0.00%	0	0		0.00%	0	0
12.12.1995	270.00	0.00%	0	0		-10.00%	0	0
11.12.1995	270.00	+0.37%	13 500	50	262.00	-10.00%	10 480	40
22.6.1995	271.00	-4.91%	0	0		0.00%	0	0
22.5.1995	277.00	+492.00%	11 080	40		+2.00%	0	0
31.5.1995	278.00	+490.00%	9 730	35		+4.00%	0	0
21.6.1995	285.00	0.00%	0	0		+1.00%	0	0
20.6.1995	285.00	0.00%	0	0		+1.00%	0	0
19.6.1995	285.00	0.00%	0	0		0.00%	0	0
16.6.1995	285.00	-1.72%	11 970	42		0.00%	0	0
15.6.1995	290.00	-4.60%	29 000	100		0.00%	0	0
2.6.1995	290.00	0.00%	0	0		-7.00%	0	0
1.6.1995	290.00	+4.31%	55 970	193	270.00	+8.00%	21 600	80
14.6.1995	304.00	0.00%	32 832	108		0.00%	0	0
13.6.1995	304.00	0.00%	0	0		0.00%	0	0
12.6.1995	304.00	0.00%	0	0		+8.00%	0	0
9.6.1995	304.00	0.00%	0	0		0.00%	0	0
8.6.1995	304.00	0.00%	0	0	249.50	-3.00%	2 495	10
7.6.1995	304.00	0.00%	0	0		+3.00%	0	0
6.6.1995	304.00	0.00%	23 104	76		0.00%	0	0
5.6.1995	304.00	+4.82%	37 696	124		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
‹‹ First 20    ‹ Previous 200