AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 195.00 | 0.00% | 12 870 | 66 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 280.00 | 0.00% | 12 880 | 46 | 249.00 | -7.00% | 3 984 | 16 | ||||||
| 17.9.1996 | 260.00 | 0.00% | 13 000 | 50 | 254.00 | 0.00% | 2 032 | 8 | ||||||
| 25.4.1995 | 200.00 | +471.00% | 13 000 | 65 | +1.00% | 0 | 0 | |||||||
| 10.10.1996 | 268.00 | +3.87% | 13 400 | 50 | +1.60% | 0 | 0 | |||||||
| 7.12.1995 | 269.00 | +9.79% | 13 450 | 50 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 270.00 | +0.37% | 13 500 | 50 | 262.00 | -10.00% | 10 480 | 40 | ||||||
| 25.6.1996 | 300.00 | 0.00% | 13 500 | 45 | +1.00% | 0 | 0 | |||||||
| 20.9.1994 | 160.00 | -282.00% | 13 600 | 85 | ||||||||||
| 23.5.1996 | 273.00 | +1.86% | 13 650 | 50 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 260.00 | -0.38% | 13 780 | 53 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 280.00 | -4.76% | 14 000 | 50 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 140.00 | +370.00% | 14 000 | 100 | ||||||||||
| 31.10.1994 | 124.26 | -499.00% | 14 911 | 120 | ||||||||||
| 16.11.1995 | 250.00 | 0.00% | 15 000 | 60 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 294.00 | +1.37% | 15 288 | 52 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 270.00 | 0.00% | 15 390 | 57 | 245.00 | +8.00% | 12 250 | 50 | ||||||
| 21.3.1996 | 260.00 | 0.00% | 16 120 | 62 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 235.00 | 0.00% | 16 215 | 69 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 203.00 | 0.00% | 16 240 | 80 | -9.00% | 0 | 0 | |||||||
| 3.5.1996 | 274.00 | -0.36% | 16 440 | 60 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 235.00 | 0.00% | 16 450 | 70 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 270.00 | 0.00% | 16 740 | 62 | 236.00 | 0.00% | 708 | 3 | ||||||
| 2.12.1996 | 155.00 | -4.58% | 16 895 | 109 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 18.3.1996 | 260.00 | -3.34% | 17 160 | 66 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 223.00 | +9.85% | 17 394 | 78 | 192.50 | -6.00% | 1 540 | 8 | ||||||
| 27.4.1995 | 195.00 | -250.00% | 17 550 | 90 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 270.00 | 0.00% | 17 550 | 65 | +7.00% | 0 | 0 | |||||||
| 14.10.1996 | 267.00 | -4.98% | 17 622 | 66 | +2.49% | 0 | 0 | |||||||
| 8.7.1996 | 285.00 | 0.00% | 18 240 | 64 | 291.00 | 0.00% | 2 328 | 8 | ||||||
| 11.7.1996 | 285.00 | -0.69% | 18 240 | 64 | 273.30 | -6.00% | 4 934 | 18 | ||||||
| 11.7.1995 | 225.00 | 0.00% | 18 675 | 83 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 235.00 | +2.17% | 18 800 | 80 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 225.00 | -10.00% | 19 125 | 85 | +2.00% | 0 | 0 | |||||||
| 21.6.1996 | 300.00 | 0.00% | 19 500 | 65 | -2.00% | 0 | 0 | |||||||
| 19.1.1996 | 275.00 | +2.23% | 19 525 | 71 | 270.00 | +2.00% | 16 210 | 61 | ||||||
| 31.1.1996 | 285.00 | -3.06% | 19 950 | 70 | 281.00 | +7.00% | 34 504 | 124 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.11.1996 | 171.00 | -1.75% | 20 520 | 120 | 0.00% | 0 | ||||||||
| 23.11.1995 | 203.00 | -9.77% | 20 706 | 102 | 230.00 | -4.00% | 16 100 | 70 | ||||||
| 7.4.1995 | 151.00 | -65.00% | 21 140 | 140 | +2.00% | 0 | 0 | |||||||
| 11.9.1996 | 265.00 | 0.00% | 21 200 | 80 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 210.00 | +294.00% | 21 210 | 101 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 260.00 | -0.38% | 21 320 | 82 | 254.00 | +6.00% | 12 700 | 50 | ||||||
| 10.4.1996 | 274.00 | -4.86% | 21 920 | 80 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 275.00 | +0.73% | 22 000 | 80 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 15.5.1995 | 220.00 | +476.00% | 22 000 | 100 | 176.00 | -5.00% | 1 760 | 10 | ||||||
| 2.11.1995 | 220.00 | +10.00% | 22 000 | 100 | 189.50 | +4.00% | 7 580 | 40 | ||||||
| 29.3.1996 | 273.00 | +5.00% | 22 659 | 83 | 254.10 | +3.00% | 10 164 | 40 | ||||||
| 18.5.1995 | 252.00 | +500.00% | 22 680 | 90 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 304.00 | 0.00% | 23 104 | 76 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 270.00 | 0.00% | 23 220 | 86 | 220.60 | 0.00% | 11 030 | 50 | ||||||
| 2.2.1996 | 280.00 | 0.00% | 23 800 | 85 | +3.00% | 0 | 0 | |||||||
| 10.3.1995 | 135.00 | -109.00% | 24 300 | 180 | ||||||||||
| 11.3.1996 | 257.00 | -4.81% | 24 672 | 96 | 240.10 | 0.00% | 5 282 | 22 | ||||||
| 22.2.1996 | 270.00 | 0.00% | 24 840 | 92 | 260.00 | -1.00% | 6 488 | 26 | ||||||
| 21.5.1996 | 266.00 | +0.37% | 25 536 | 96 | +6.00% | 0 | 0 | |||||||
| 13.4.1995 | 165.00 | +138.00% | 25 740 | 156 | 150.00 | -6.00% | 1 200 | 8 | ||||||
| 25.3.1996 | 260.00 | 0.00% | 26 780 | 103 | 250.20 | 0.00% | 39 766 | 159 | ||||||
| 20.6.1996 | 300.00 | 0.00% | 27 000 | 90 | 267.10 | +7.00% | 1 336 | 5 | ||||||
| 14.3.1996 | 257.00 | 0.00% | 28 013 | 109 | 277.00 | +5.00% | 68 346 | 247 | ||||||
| 26.5.1995 | 255.00 | 0.00% | 28 815 | 113 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 290.00 | -4.60% | 29 000 | 100 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 264.00 | -469.00% | 29 832 | 113 | 212.00 | -9.00% | 6 808 | 32 | ||||||
| 25.4.1996 | 300.00 | 0.00% | 30 000 | 100 | 259.50 | -5.00% | 2 595 | 10 | ||||||
| 12.4.1996 | 260.00 | -4.76% | 31 460 | 121 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 265.00 | 0.00% | 32 065 | 121 | +3.00% | 0 | 0 | |||||||
| 22.4.1996 | 279.00 | +1.45% | 32 364 | 116 | 260.00 | 0.00% | 8 060 | 31 | ||||||
| 14.6.1995 | 304.00 | 0.00% | 32 832 | 108 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 280.00 | -1.75% | 33 040 | 118 | 265.00 | -5.00% | 4 240 | 16 | ||||||
| 23.10.1995 | 203.00 | +9.49% | 33 292 | 164 | ||||||||||
| 31.7.1995 | 225.00 | 0.00% | 33 750 | 150 | 200.00 | +5.00% | 1 000 | 5 | ||||||
| 2.5.1996 | 275.00 | -1.78% | 35 750 | 130 | 226.00 | -10.00% | 7 232 | 32 | ||||||
| 6.11.1995 | 242.00 | +10.00% | 36 058 | 149 | 201.00 | +9.00% | 19 095 | 95 | ||||||
| 24.7.1996 | 280.00 | -1.75% | 36 400 | 130 | +5.00% | 0 | 0 | |||||||
| 26.1.1996 | 275.00 | 0.00% | 37 125 | 135 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 255.00 | -340.00% | 37 230 | 146 | 203.00 | -5.00% | 2 436 | 12 | ||||||
| 5.6.1995 | 304.00 | +4.82% | 37 696 | 124 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 300.00 | 0.00% | 39 000 | 130 | -3.00% | 0 | 0 | |||||||
| 26.4.1996 | 299.00 | -0.33% | 44 850 | 150 | 254.50 | -4.00% | 5 008 | 20 | ||||||
| 2.8.1995 | 225.00 | 0.00% | 46 800 | 208 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 242.00 | 0.00% | 50 336 | 208 | +6.00% | 0 | 0 | |||||||
| 16.5.1996 | 265.00 | +1.92% | 53 530 | 202 | 210.00 | -2.00% | 4 620 | 22 | ||||||
| 1.6.1995 | 290.00 | +4.31% | 55 970 | 193 | 270.00 | +8.00% | 21 600 | 80 | ||||||
| 24.4.1996 | 300.00 | +2.73% | 60 000 | 200 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 250.00 | +3.30% | 77 750 | 311 | +10.00% | 0 | 0 | |||||||
| 29.10.1996 | 264.00 | -4.69% | 79 200 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.6.1995 | 234.00 | -4.87% | 80 730 | 345 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
