AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 203.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 245.00 | 0.00% | 3 920 | 16 | 240.00 | -2.00% | 6 480 | 27 | ||||||
18.9.1995 | 245.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 245.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
14.9.1995 | 245.00 | 0.00% | 12 250 | 50 | 220.50 | -5.00% | 1 103 | 5 | ||||||
13.9.1995 | 245.00 | 0.00% | 3 920 | 16 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 245.00 | 0.00% | 1 470 | 6 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 216.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.10.1995 | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 250.00 | 0.00% | 0 | 0 | 237.50 | -1.00% | 2 375 | 10 | ||||||
28.9.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 23 010 | 96 | ||||||
27.9.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
27.10.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | 180.50 | -9.00% | 7 444 | 41 | ||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 220.00 | 0.00% | 0 | 0 | 186.00 | -3.00% | 4 602 | 25 | ||||||
22.11.1995 | 225.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
20.10.1995 | 185.40 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 560 | 24 | ||||||
25.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 203.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 206.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 206.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 3 280 | 16 | ||||||
16.10.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 295.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 285.00 | 0.00% | 18 240 | 64 | 291.00 | 0.00% | 2 328 | 8 | ||||||
11.6.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 265.00 | 0.00% | 32 065 | 121 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 265.00 | 0.00% | 10 600 | 40 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 286.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 286.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 273.00 | 0.00% | 0 | 0 | 248.00 | -3.00% | 2 480 | 10 | ||||||
18.6.1996 | 289.00 | 0.00% | 0 | 0 | 263.00 | -2.00% | 13 182 | 50 | ||||||
17.6.1996 | 289.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 289.00 | 0.00% | 0 | 0 | 283.00 | -5.00% | 37 482 | 144 | ||||||
13.6.1996 | 289.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 285.00 | 0.00% | 0 | 0 | 258.60 | -6.00% | 12 930 | 50 | ||||||
10.7.1996 | 287.00 | 0.00% | 2 870 | 10 | 291.00 | 0.00% | 2 910 | 10 | ||||||
3.7.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 300.00 | 0.00% | 12 000 | 40 | 288.00 | -1.00% | 5 760 | 20 | ||||||
1.7.1996 | 300.00 | 0.00% | 12 600 | 42 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 300.00 | 0.00% | 39 000 | 130 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 300.00 | 0.00% | 10 500 | 35 | 290.00 | +2.00% | 1 450 | 5 | ||||||
26.6.1996 | 300.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 4 544 | 16 | ||||||
25.6.1996 | 300.00 | 0.00% | 13 500 | 45 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 300.00 | 0.00% | 9 000 | 30 | 270.50 | +3.00% | 2 164 | 8 | ||||||
21.6.1996 | 300.00 | 0.00% | 19 500 | 65 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 300.00 | 0.00% | 27 000 | 90 | 267.10 | +7.00% | 1 336 | 5 | ||||||
17.7.1996 | 284.00 | 0.00% | 4 544 | 16 | 285.00 | 0.00% | 15 960 | 56 | ||||||
29.7.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 280.00 | 0.00% | 0 | 0 | 265.50 | -2.00% | 4 248 | 16 | ||||||
25.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 265.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 8 680 | 31 | ||||||
2.8.1996 | 265.00 | 0.00% | 0 | 0 | 268.00 | -1.00% | 2 144 | 8 | ||||||
4.9.1996 | 262.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 260.00 | 0.00% | 13 000 | 50 | 254.00 | 0.00% | 2 032 | 8 | ||||||
2.9.1996 | 275.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 12 345 | 46 | ||||||
30.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 275.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 320 | 16 | ||||||
27.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 277.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 277.00 | 0.00% | 0 | 0 | 272.50 | -1.00% | 3 815 | 14 | ||||||
21.8.1996 | 277.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 277.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 785 | 3 | ||||||
19.8.1996 | 277.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 277.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 13 104 | 48 | ||||||
15.8.1996 | 277.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 9 423 | 35 | ||||||
12.8.1996 | 278.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 278.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 280 | 8 | ||||||
7.8.1996 | 278.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 251.00 | 0.00% | 0 | 0 | 270.30 | -1.07% | 16 014 | 60 | ||||||
2.10.1996 | 204.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.9.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 259.00 | 0.00% | 0 | 0 | 250.00 | -3.84% | 5 000 | 20 | ||||||
20.9.1996 | 259.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 13 780 | 53 | ||||||
19.9.1996 | 259.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 10 638 | 42 | ||||||
12.9.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 265.00 | 0.00% | 21 200 | 80 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 265.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 10 445 | 40 | ||||||
6.9.1996 | 265.00 | 0.00% | 3 975 | 15 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 260.00 | 0.00% | 0 | 0 | 260.00 | -1.60% | 4 605 | 18 | ||||||
15.11.1996 | 247.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
14.11.1996 | 247.00 | 0.00% | 0 | 0 | 255.00 | -2.85% | 2 040 | 8 | ||||||
13.11.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 139.54 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
31.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 146.10 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
20.12.1996 | 146.10 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
19.12.1996 | 146.10 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
18.12.1996 | 146.10 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
17.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1995 | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 235.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 10 372 | 50 | ||||||
6.9.1995 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 235.00 | 0.00% | 16 450 | 70 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 235.00 | 0.00% | 4 700 | 20 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 235.00 | 0.00% | 4 700 | 20 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 235.00 | 0.00% | 1 880 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 235.00 | 0.00% | 5 875 | 25 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 235.00 | 0.00% | 16 215 | 69 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 290.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.5.1995 | 255.00 | 0.00% | 28 815 | 113 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 285.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 285.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 304.00 | 0.00% | 32 832 | 108 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 304.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.6.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 304.00 | 0.00% | 0 | 0 | 249.50 | -3.00% | 2 495 | 10 | ||||||
7.6.1995 | 304.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 304.00 | 0.00% | 23 104 | 76 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 225.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 4 725 | 25 | ||||||
21.8.1995 | 225.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||||
18.8.1995 | 225.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
17.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 225.00 | 0.00% | 5 400 | 24 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 225.00 | 0.00% | 1 350 | 6 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 225.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 225.00 | 0.00% | 3 825 | 17 | 190.00 | -5.00% | 1 330 | 7 | ||||||
8.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 225.00 | 0.00% | 5 400 | 24 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 225.00 | 0.00% | 46 800 | 208 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 225.00 | 0.00% | 2 250 | 10 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 225.00 | 0.00% | 33 750 | 150 | 200.00 | +5.00% | 1 000 | 5 | ||||||
28.7.1995 | 225.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 3 800 | 20 | ||||||
27.7.1995 | 225.00 | 0.00% | 1 800 | 8 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 225.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 225.00 | 0.00% | 2 250 | 10 | +8.00% | 0 | 0 | |||||||
21.7.1995 | 225.00 | 0.00% | 3 600 | 16 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 225.00 | 0.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 225.00 | 0.00% | 3 825 | 17 | 190.00 | -5.00% | 6 080 | 32 | ||||||
14.7.1995 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 225.00 | 0.00% | 8 775 | 39 | 202.50 | +1.00% | 4 050 | 20 | ||||||
12.7.1995 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 225.00 | 0.00% | 18 675 | 83 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 225.00 | 0.00% | 10 575 | 47 | 215.00 | -10.00% | 2 150 | 10 | ||||||
3.7.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 225.00 | 0.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 225.00 | 0.00% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 200.00 | 0.00% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 165.00 | 0.00% | 11 385 | 69 | 150.00 | 0.00% | 5 400 | 36 | ||||||
4.5.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 195.00 | 0.00% | 11 700 | 60 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 195.00 | 0.00% | 12 870 | 66 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 141.00 | 0.00% | 6 204 | 44 | -10.00% | 0 | 0 | |||||||
1.12.1994 | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
2.2.1995 | 150.00 | 0.00% | 1 500 | 10 | 170.00 | +3.00% | 680 | 4 | ||||||
8.11.1994 | 120.00 | 0.00% | 7 920 | 66 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.4.1996 | 299.00 | -0.33% | 44 850 | 150 | 254.50 | -4.00% | 5 008 | 20 | ||||||
12.6.1996 | 289.00 | -0.34% | 11 560 | 40 | 266.60 | -2.00% | 2 666 | 10 | ||||||
3.6.1996 | 290.00 | -0.34% | 6 960 | 24 | 258.60 | -5.00% | 4 138 | 16 | ||||||
16.7.1996 | 284.00 | -0.35% | 4 544 | 16 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 284.00 | -0.35% | 2 840 | 10 | 285.00 | -2.00% | 6 985 | 25 | ||||||
3.5.1996 | 274.00 | -0.36% | 16 440 | 60 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 273.00 | -0.36% | 4 368 | 16 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 260.00 | -0.38% | 13 780 | 53 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 260.00 | -0.38% | 21 320 | 82 | 254.00 | +6.00% | 12 700 | 50 | ||||||
18.9.1996 | 259.00 | -0.38% | 2 590 | 10 | 254.00 | 0.00% | 1 270 | 5 | ||||||
11.7.1996 | 285.00 | -0.69% | 18 240 | 64 | 273.30 | -6.00% | 4 934 | 18 | ||||||
7.2.1996 | 280.00 | -0.70% | 8 680 | 31 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 275.00 | -0.72% | 275 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 265.00 | -0.74% | 2 650 | 10 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 260.00 | -0.76% | 10 400 | 40 | +4.00% | 0 | 0 | |||||||
8.11.1996 | 260.00 | -0.76% | 10 660 | 41 | 260.00 | +8.28% | 2 600 | 10 | ||||||
13.8.1996 | 275.00 | -1.07% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 262.00 | -1.13% | 10 480 | 40 | 245.00 | -6.00% | 2 450 | 10 | ||||||
29.4.1996 | 294.00 | -1.67% | 5 880 | 20 | 256.00 | 0.00% | 8 283 | 33 | ||||||
7.6.1996 | 290.00 | -1.69% | 6 960 | 24 | 273.20 | 0.00% | 10 928 | 40 | ||||||
|