AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 76.10 | 0.00% | 761 | 10 | ||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 76.00 | 0.00% | 760 | 10 | ||||||||||
12.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 68.96 | -4.98% | 1 103 | 16 | 0.00% | 0 | ||||||||
1.9.1997 | 72.58 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 76.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
28.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 91.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 73.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 77.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 96.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 96.57 | -4.99% | 1 545 | 16 | 0.00% | 0 | ||||||||
30.4.1997 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
23.5.1997 | 91.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 91.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 91.75 | -4.99% | 7 340 | 80 | 0.00% | 0 | ||||||||
20.5.1997 | 96.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 96.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 96.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 95.20 | +3.76% | 1 904 | 20 | 0.00% | 0 | ||||||||
30.5.1997 | 91.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 66.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 76.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 85.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 90.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 95.20 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
19.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 119.11 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 064 | 16 | ||||||
5.2.1997 | 119.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 119.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 119.11 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 290 | 10 | ||||||
31.1.1997 | 119.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 119.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 146.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
31.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 107.00 | +0.05% | 2 996 | 28 | 0.00% | 0 | ||||||||
23.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 106.94 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
10.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 97.00 | 0.00% | 1 552 | 16 | 95.00 | 0.00% | 760 | 8 | ||||||
19.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 97.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 610 | 38 | ||||||
17.3.1997 | 97.00 | +2.10% | 3 007 | 31 | 0.00% | 0 | ||||||||
2.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 106.94 | +4.99% | 642 | 6 | 0.00% | 0 | ||||||||
13.3.1997 | 95.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
29.10.1996 | 264.00 | -4.69% | 79 200 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 277.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1996 | 204.00 | -4.67% | 4 080 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
30.9.1996 | 214.00 | -4.46% | 4 280 | 20 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 259.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 10 638 | 42 | ||||||
18.9.1996 | 259.00 | -0.38% | 2 590 | 10 | 254.00 | 0.00% | 1 270 | 5 | ||||||
17.9.1996 | 260.00 | 0.00% | 13 000 | 50 | 254.00 | 0.00% | 2 032 | 8 | ||||||
17.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 146.10 | +4.70% | 3 506 | 24 | 0.00% | 0 | ||||||||
11.12.1996 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 126.00 | -4.44% | 2 394 | 19 | 0.00% | 0 | ||||||||
17.1.1997 | 131.86 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 138.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 155.00 | -4.58% | 16 895 | 109 | 180.00 | 0.00% | 1 440 | 8 | ||||||
28.11.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 171.00 | -1.75% | 20 520 | 120 | 0.00% | 0 | ||||||||
26.11.1996 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.9.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 23 010 | 96 | ||||||
27.9.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
25.9.1995 | 245.00 | -4.66% | 5 880 | 24 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 216.00 | -4.84% | 3 456 | 16 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 227.00 | -4.62% | 9 080 | 40 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 238.00 | -4.80% | 9 282 | 39 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 235.00 | 0.00% | 4 700 | 20 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 235.00 | 0.00% | 1 880 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 235.00 | 0.00% | 5 875 | 25 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 225.00 | 0.00% | 5 400 | 24 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 235.00 | 0.00% | 16 215 | 69 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 235.00 | +2.17% | 18 800 | 80 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 225.00 | 0.00% | 18 675 | 83 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 225.00 | 0.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 225.00 | 0.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 225.00 | 0.00% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 225.00 | -3.84% | 5 850 | 26 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 225.00 | 0.00% | 46 800 | 208 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 225.00 | 0.00% | 1 800 | 8 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 225.00 | 0.00% | 5 400 | 24 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 269.00 | 0.00% | 10 760 | 40 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 283.00 | +4.81% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 270.00 | 0.00% | 10 800 | 40 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 270.00 | 0.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 270.00 | 0.00% | 16 740 | 62 | 236.00 | 0.00% | 708 | 3 | ||||||
13.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|