AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1997 | 126.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.3.1997 | 95.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.3.1997 | 95.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
12.3.1997 | 95.00 | 0.00% | 0 | 0 | 105.00 | -1.25% | 3 675 | 35 | ||||||
30.5.1997 | 91.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 91.75 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
28.5.1997 | 91.75 | 0.00% | 0 | 0 | 100.50 | -0.49% | 2 010 | 20 | ||||||
27.5.1997 | 91.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 91.75 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
23.5.1997 | 91.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 91.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 146.10 | 0.00% | 0 | 0 | 131.00 | -9.65% | 1 310 | 10 | ||||||
10.1.1997 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 146.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
31.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 146.10 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
20.12.1996 | 146.10 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
19.12.1996 | 146.10 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
18.12.1996 | 146.10 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
17.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 57.03 | 0.00% | 0 | 0 | -7.67% | 0 | ||||||||
27.6.1997 | 85.92 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
26.6.1997 | 85.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 96.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 96.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 96.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 96.57 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
14.5.1997 | 96.57 | 0.00% | 0 | 0 | 96.10 | +0.05% | 1 538 | 16 | ||||||
13.5.1997 | 96.57 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
12.5.1997 | 96.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 106.94 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
21.4.1997 | 106.94 | 0.00% | 0 | 0 | 110.10 | +5.25% | 2 202 | 20 | ||||||
18.4.1997 | 106.94 | 0.00% | 0 | 0 | 104.60 | -4.92% | 941 | 9 | ||||||
17.4.1997 | 106.94 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
16.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 106.94 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
10.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 106.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 119.11 | 0.00% | 0 | 0 | 102.50 | -9.55% | 1 128 | 11 | ||||||
26.2.1997 | 119.11 | 0.00% | 0 | 0 | -7.10% | 0 | ||||||||
25.2.1997 | 119.11 | 0.00% | 0 | 0 | 122.00 | +3.26% | 3 538 | 29 | ||||||
24.2.1997 | 119.11 | 0.00% | 0 | 0 | 122.00 | +1.40% | 6 616 | 56 | ||||||
21.2.1997 | 119.11 | 0.00% | 0 | 0 | 116.50 | +0.43% | 1 748 | 15 | ||||||
20.2.1997 | 119.11 | 0.00% | 0 | 0 | 116.00 | +4.22% | 116 | 1 | ||||||
19.2.1997 | 119.11 | 0.00% | 0 | 0 | 111.30 | +3.05% | 1 781 | 16 | ||||||
18.2.1997 | 119.11 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
17.2.1997 | 119.11 | 0.00% | 0 | 0 | 108.10 | -8.38% | 4 108 | 38 | ||||||
14.2.1997 | 119.11 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
13.2.1997 | 119.11 | 0.00% | 0 | 0 | 108.00 | +1.88% | 4 320 | 40 | ||||||
12.2.1997 | 119.11 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
11.2.1997 | 119.11 | 0.00% | 0 | 0 | -22.48% | 0 | ||||||||
10.2.1997 | 119.11 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
7.2.1997 | 119.11 | 0.00% | 0 | 0 | 123.00 | -4.65% | 1 230 | 10 | ||||||
6.2.1997 | 119.11 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 064 | 16 | ||||||
5.2.1997 | 119.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 119.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 119.11 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 290 | 10 | ||||||
31.1.1997 | 119.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 119.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.5.1997 | 107.00 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
5.5.1997 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 107.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
30.4.1997 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
29.4.1997 | 107.00 | 0.00% | 1 070 | 10 | +5.26% | 0 | ||||||||
28.4.1997 | 107.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
25.4.1997 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 97.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
26.3.1997 | 97.00 | 0.00% | 0 | 0 | +6.07% | 0 | ||||||||
25.3.1997 | 97.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 905 | 10 | ||||||
24.3.1997 | 97.00 | 0.00% | 0 | 0 | 93.00 | -1.11% | 3 255 | 35 | ||||||
21.3.1997 | 97.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
20.3.1997 | 97.00 | 0.00% | 1 552 | 16 | 95.00 | 0.00% | 760 | 8 | ||||||
19.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 97.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 610 | 38 | ||||||
23.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 95.20 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
19.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 95.20 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
16.6.1997 | 95.20 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
13.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 95.20 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
3.6.1997 | 95.20 | 0.00% | 0 | 0 | 100.00 | +2.04% | 6 600 | 66 | ||||||
7.8.1997 | 72.77 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
6.8.1997 | 72.77 | 0.00% | 0 | 0 | 68.50 | -4.86% | 1 096 | 16 | ||||||
5.8.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 72.77 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
29.8.1997 | 76.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
28.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 76.40 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
26.8.1997 | 76.40 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
25.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 76.40 | 0.00% | 0 | 0 | 74.00 | +5.71% | 1 480 | 20 | ||||||
12.8.1997 | 76.40 | 0.00% | 0 | 0 | 70.00 | 840 | 12 | |||||||
11.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 68.96 | 0.00% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
29.9.1997 | 68.96 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 68.96 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
16.9.1997 | 68.96 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
15.9.1997 | 68.96 | 0.00% | 0 | 0 | 73.50 | -3.28% | 735 | 10 | ||||||
12.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 68.96 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
10.9.1997 | 68.96 | 0.00% | 0 | 0 | 72.50 | -5.84% | 1 450 | 20 | ||||||
9.9.1997 | 68.96 | 0.00% | 0 | 0 | 77.00 | 1 232 | 16 | |||||||
8.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1994 | 120.00 | 0.00% | 7 920 | 66 | ||||||||||
31.3.1995 | 141.00 | 0.00% | 6 204 | 44 | -10.00% | 0 | 0 | |||||||
2.2.1995 | 150.00 | 0.00% | 1 500 | 10 | 170.00 | +3.00% | 680 | 4 | ||||||
1.12.1994 | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.4.1997 | 107.00 | +0.05% | 2 996 | 28 | 0.00% | 0 | ||||||||
5.6.1996 | 295.00 | +0.34% | 7 080 | 24 | 259.50 | -5.00% | 5 190 | 20 | ||||||
31.5.1996 | 291.00 | +0.34% | 6 984 | 24 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 285.00 | +0.35% | 7 410 | 26 | 270.00 | -2.00% | 4 386 | 16 | ||||||
18.7.1996 | 285.00 | +0.35% | 2 850 | 10 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 266.00 | +0.37% | 25 536 | 96 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 270.00 | +0.37% | 13 500 | 50 | 262.00 | -10.00% | 10 480 | 40 | ||||||
26.3.1996 | 261.00 | +0.38% | 4 437 | 17 | 240.50 | -4.00% | 12 025 | 50 | ||||||
9.7.1996 | 287.00 | +0.70% | 4 592 | 16 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 282.00 | +0.71% | 2 820 | 10 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 277.00 | +0.72% | 5 540 | 20 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 275.00 | +0.73% | 22 000 | 80 | 260.00 | 0.00% | 1 560 | 6 | ||||||
22.5.1996 | 268.00 | +0.75% | 4 288 | 16 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 265.00 | +1.14% | 3 975 | 15 | 270.00 | +1.00% | 4 320 | 16 | ||||||
4.6.1996 | 294.00 | +1.37% | 15 288 | 52 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 290.00 | +1.39% | 4 640 | 16 | 275.00 | +1.00% | 2 750 | 10 | ||||||
22.4.1996 | 279.00 | +1.45% | 32 364 | 116 | 260.00 | 0.00% | 8 060 | 31 | ||||||
12.2.1996 | 270.00 | +1.50% | 9 720 | 36 | 241.00 | -6.00% | 2 410 | 10 | ||||||
29.1.1996 | 280.00 | +1.81% | 5 600 | 20 | 260.00 | -3.00% | 1 521 | 6 | ||||||
23.5.1996 | 273.00 | +1.86% | 13 650 | 50 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 265.00 | +1.92% | 53 530 | 202 | 210.00 | -2.00% | 4 620 | 22 | ||||||
26.9.1995 | 250.00 | +2.04% | 10 000 | 40 | 240.00 | -4.00% | 2 400 | 10 | ||||||
17.3.1997 | 97.00 | +2.10% | 3 007 | 31 | 0.00% | 0 | ||||||||
24.8.1995 | 235.00 | +2.17% | 18 800 | 80 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 230.00 | +2.22% | 9 430 | 41 | -2.00% | 0 | 0 | |||||||
19.1.1996 | 275.00 | +2.23% | 19 525 | 71 | 270.00 | +2.00% | 16 210 | 61 | ||||||
24.4.1996 | 300.00 | +2.73% | 60 000 | 200 | +5.00% | 0 | 0 | |||||||
10.3.1997 | 100.00 | +3.28% | 2 000 | 20 | 99.50 | -4.37% | 995 | 10 | ||||||
13.11.1995 | 250.00 | +3.30% | 77 750 | 311 | +10.00% | 0 | 0 | |||||||
2.6.1997 | 95.20 | +3.76% | 1 904 | 20 | 0.00% | 0 | ||||||||
19.6.1996 | 300.00 | +3.80% | 7 200 | 24 | 249.00 | -6.00% | 1 992 | 8 | ||||||
10.10.1996 | 268.00 | +3.87% | 13 400 | 50 | +1.60% | 0 | 0 | |||||||
11.9.1995 | 245.00 | +4.25% | 8 820 | 36 | 222.00 | +10.00% | 3 552 | 16 | ||||||
1.6.1995 | 290.00 | +4.31% | 55 970 | 193 | 270.00 | +8.00% | 21 600 | 80 | ||||||
6.11.1996 | 250.00 | +4.60% | 0 | 0 | -5.19% | 0 | ||||||||
23.4.1996 | 292.00 | +4.65% | 10 220 | 35 | 260.00 | 0.00% | 1 820 | 7 | ||||||
15.3.1996 | 269.00 | +4.66% | 0 | 0 | 250.00 | -10.00% | 10 000 | 40 | ||||||
4.10.1996 | 224.00 | +4.67% | 6 720 | 30 | +8.00% | 0 | 0 | |||||||
8.10.1996 | 246.00 | +4.68% | 0 | 0 | 236.50 | -5.02% | 2 365 | 10 | ||||||
|