AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
14.12.1993 | 200.00 | +4 222.00% | 6 200 | 31 | ||||||||||
21.3.1994 | 85.25 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 145.53 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 184.47 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 130.68 | +1 000.00% | 2 614 | 20 | ||||||||||
14.4.1994 | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 142.56 | +1 000.00% | 4 134 | 29 | ||||||||||
28.6.1994 | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 156.81 | +999.00% | 5 018 | 32 | ||||||||||
19.4.1994 | 143.74 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 124.79 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 113.45 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 103.14 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 93.77 | +999.00% | 0 | 0 | ||||||||||
19.7.1994 | 167.70 | +999.00% | 8 385 | 50 | ||||||||||
5.5.1994 | 132.30 | +999.00% | 7 938 | 60 | ||||||||||
3.5.1994 | 120.28 | +999.00% | 3 729 | 31 | ||||||||||
26.9.1994 | 176.40 | +500.00% | 5 292 | 30 | ||||||||||
22.9.1994 | 168.00 | +500.00% | 6 048 | 36 | ||||||||||
16.11.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
5.1.1995 | 131.25 | +500.00% | 1 313 | 10 | ||||||||||
18.11.1994 | 131.25 | +500.00% | 0 | 0 | ||||||||||
18.5.1995 | 252.00 | +500.00% | 22 680 | 90 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 231.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 162.75 | +500.00% | 0 | 0 | 160.00 | +4.00% | 9 550 | 60 | ||||||
19.4.1995 | 173.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 148.05 | +500.00% | 0 | 0 | 143.60 | +2.00% | 1 867 | 13 | ||||||
3.3.1995 | 151.62 | +500.00% | 8 491 | 56 | ||||||||||
25.1.1995 | 157.50 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1995 | 159.52 | +499.00% | 5 583 | 35 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 151.93 | +499.00% | 0 | 0 | 170.00 | -9.00% | 8 500 | 50 | ||||||
9.1.1995 | 144.70 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 137.81 | +499.00% | 0 | 0 | ||||||||||
4.4.1995 | 155.45 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.3.1995 | 159.20 | +499.00% | 6 368 | 40 | ||||||||||
24.4.1995 | 191.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 181.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 164.65 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 169.57 | +499.00% | 0 | 0 | ||||||||||
22.5.1995 | 277.00 | +492.00% | 11 080 | 40 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 278.00 | +490.00% | 9 730 | 35 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 264.00 | +476.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.5.1995 | 220.00 | +476.00% | 22 000 | 100 | 176.00 | -5.00% | 1 760 | 10 | ||||||
25.4.1995 | 200.00 | +471.00% | 13 000 | 65 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 267.00 | +470.00% | 5 340 | 20 | +16.00% | 0 | 0 | |||||||
11.5.1995 | 204.00 | +461.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 141.00 | +444.00% | 5 640 | 40 | 150.00 | 0.00% | 2 100 | 14 | ||||||
25.4.1994 | 150.00 | +435.00% | 10 500 | 70 | ||||||||||
17.5.1995 | 240.00 | +389.00% | 9 600 | 40 | +2.00% | 0 | 0 | |||||||
27.3.1995 | 140.00 | +370.00% | 5 040 | 36 | ||||||||||
13.6.1994 | 140.00 | +370.00% | 14 000 | 100 | ||||||||||
6.2.1995 | 155.00 | +333.00% | 7 750 | 50 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 160.00 | +322.00% | 2 880 | 18 | +5.00% | 0 | 0 | |||||||
10.5.1994 | 150.00 | +307.00% | 2 400 | 16 | ||||||||||
12.5.1995 | 210.00 | +294.00% | 21 210 | 101 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 160.00 | +292.00% | 4 000 | 25 | 141.00 | 0.00% | 987 | 7 | ||||||
29.11.1994 | 135.00 | +285.00% | 11 610 | 86 | ||||||||||
10.4.1995 | 155.00 | +264.00% | 9 300 | 60 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 165.00 | +138.00% | 25 740 | 156 | 150.00 | -6.00% | 1 200 | 8 | ||||||
6.11.1995 | 242.00 | +10.00% | 36 058 | 149 | 201.00 | +9.00% | 19 095 | 95 | ||||||
2.11.1995 | 220.00 | +10.00% | 22 000 | 100 | 189.50 | +4.00% | 7 580 | 40 | ||||||
4.12.1995 | 245.00 | +9.86% | 0 | 0 | 213.00 | +4.00% | 2 130 | 10 | ||||||
30.11.1995 | 223.00 | +9.85% | 17 394 | 78 | 192.50 | -6.00% | 1 540 | 8 | ||||||
7.12.1995 | 269.00 | +9.79% | 13 450 | 50 | +10.00% | 0 | 0 | |||||||
23.10.1995 | 203.00 | +9.49% | 33 292 | 164 | ||||||||||
30.10.1995 | 200.00 | +9.46% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 294.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 273.00 | +5.00% | 2 184 | 8 | 260.00 | 0.00% | 2 600 | 10 | ||||||
29.3.1996 | 273.00 | +5.00% | 22 659 | 83 | 254.10 | +3.00% | 10 164 | 40 | ||||||
28.3.1997 | 101.85 | +5.00% | 0 | 0 | 100.00 | +2.04% | 1 700 | 17 | ||||||
16.10.1996 | 294.00 | +5.00% | 0 | 0 | 254.00 | +2.66% | 2 540 | 10 | ||||||
7.3.1997 | 96.82 | +4.99% | 0 | 0 | 105.00 | +7.37% | 937 | 9 | ||||||
29.1.1997 | 119.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 113.44 | +4.99% | 1 815 | 16 | 129.00 | +4.45% | 2 064 | 16 | ||||||
4.12.1996 | 154.61 | +4.99% | 928 | 6 | -2.74% | 0 | ||||||||
1.4.1997 | 106.94 | +4.99% | 642 | 6 | 0.00% | 0 | ||||||||
17.7.1997 | 72.77 | +4.99% | 0 | 0 | +1.23% | 0 | ||||||||
16.7.1997 | 69.31 | +4.99% | 0 | 0 | -2.18% | 0 | ||||||||
15.7.1997 | 66.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 62.87 | +4.99% | 0 | 0 | +0.10% | 0 | ||||||||
11.7.1997 | 59.88 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
8.8.1997 | 76.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1996 | 275.00 | +4.96% | 11 000 | 40 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 235.00 | +4.91% | 0 | 0 | 249.00 | -7.77% | 12 450 | 50 | ||||||
3.10.1996 | 214.00 | +4.90% | 2 140 | 10 | -7.40% | 0 | 0 | |||||||
6.8.1996 | 278.00 | +4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 257.00 | +4.89% | 4 112 | 16 | +4.00% | 0 | 0 | |||||||
22.10.1996 | 322.00 | +4.88% | 4 508 | 14 | 0.00 | +2.23% | 0 | 0 | ||||||
9.10.1996 | 258.00 | +4.87% | 9 030 | 35 | -2.74% | 0 | 0 | |||||||
15.10.1996 | 280.00 | +4.86% | 8 400 | 30 | +1.28% | 0 | 0 | |||||||
11.10.1996 | 281.00 | +4.85% | 2 810 | 10 | +1.96% | 0 | 0 | |||||||
5.11.1996 | 239.00 | +4.82% | 0 | 0 | -4.95% | 0 | ||||||||
5.6.1995 | 304.00 | +4.82% | 37 696 | 124 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 283.00 | +4.81% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 283.00 | +4.81% | 11 037 | 39 | 270.00 | +8.00% | 5 130 | 19 | ||||||
7.11.1996 | 262.00 | +4.80% | 7 860 | 30 | 240.00 | -0.36% | 12 006 | 50 | ||||||
21.10.1996 | 307.00 | +4.77% | 12 280 | 40 | 0.00 | +0.63% | 0 | 0 | ||||||
17.10.1996 | 308.00 | +4.76% | 9 240 | 30 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 286.00 | +4.76% | 2 860 | 10 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 146.10 | +4.70% | 3 506 | 24 | 0.00% | 0 | ||||||||
8.10.1996 | 246.00 | +4.68% | 0 | 0 | 236.50 | -5.02% | 2 365 | 10 | ||||||
4.10.1996 | 224.00 | +4.67% | 6 720 | 30 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 269.00 | +4.66% | 0 | 0 | 250.00 | -10.00% | 10 000 | 40 | ||||||
23.4.1996 | 292.00 | +4.65% | 10 220 | 35 | 260.00 | 0.00% | 1 820 | 7 | ||||||
6.11.1996 | 250.00 | +4.60% | 0 | 0 | -5.19% | 0 | ||||||||
1.6.1995 | 290.00 | +4.31% | 55 970 | 193 | 270.00 | +8.00% | 21 600 | 80 | ||||||
11.9.1995 | 245.00 | +4.25% | 8 820 | 36 | 222.00 | +10.00% | 3 552 | 16 | ||||||
10.10.1996 | 268.00 | +3.87% | 13 400 | 50 | +1.60% | 0 | 0 | |||||||
19.6.1996 | 300.00 | +3.80% | 7 200 | 24 | 249.00 | -6.00% | 1 992 | 8 | ||||||
2.6.1997 | 95.20 | +3.76% | 1 904 | 20 | 0.00% | 0 | ||||||||
13.11.1995 | 250.00 | +3.30% | 77 750 | 311 | +10.00% | 0 | 0 | |||||||
10.3.1997 | 100.00 | +3.28% | 2 000 | 20 | 99.50 | -4.37% | 995 | 10 | ||||||
24.4.1996 | 300.00 | +2.73% | 60 000 | 200 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 275.00 | +2.23% | 19 525 | 71 | 270.00 | +2.00% | 16 210 | 61 | ||||||
23.8.1995 | 230.00 | +2.22% | 9 430 | 41 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 235.00 | +2.17% | 18 800 | 80 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 97.00 | +2.10% | 3 007 | 31 | 0.00% | 0 | ||||||||
26.9.1995 | 250.00 | +2.04% | 10 000 | 40 | 240.00 | -4.00% | 2 400 | 10 | ||||||
16.5.1996 | 265.00 | +1.92% | 53 530 | 202 | 210.00 | -2.00% | 4 620 | 22 | ||||||
23.5.1996 | 273.00 | +1.86% | 13 650 | 50 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 280.00 | +1.81% | 5 600 | 20 | 260.00 | -3.00% | 1 521 | 6 | ||||||
12.2.1996 | 270.00 | +1.50% | 9 720 | 36 | 241.00 | -6.00% | 2 410 | 10 | ||||||
22.4.1996 | 279.00 | +1.45% | 32 364 | 116 | 260.00 | 0.00% | 8 060 | 31 | ||||||
30.5.1996 | 290.00 | +1.39% | 4 640 | 16 | 275.00 | +1.00% | 2 750 | 10 | ||||||
4.6.1996 | 294.00 | +1.37% | 15 288 | 52 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 265.00 | +1.14% | 3 975 | 15 | 270.00 | +1.00% | 4 320 | 16 | ||||||
22.5.1996 | 268.00 | +0.75% | 4 288 | 16 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 275.00 | +0.73% | 22 000 | 80 | 260.00 | 0.00% | 1 560 | 6 | ||||||
14.8.1996 | 277.00 | +0.72% | 5 540 | 20 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 282.00 | +0.71% | 2 820 | 10 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 287.00 | +0.70% | 4 592 | 16 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 261.00 | +0.38% | 4 437 | 17 | 240.50 | -4.00% | 12 025 | 50 | ||||||
21.5.1996 | 266.00 | +0.37% | 25 536 | 96 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 270.00 | +0.37% | 13 500 | 50 | 262.00 | -10.00% | 10 480 | 40 | ||||||
22.7.1996 | 285.00 | +0.35% | 7 410 | 26 | 270.00 | -2.00% | 4 386 | 16 | ||||||
18.7.1996 | 285.00 | +0.35% | 2 850 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 295.00 | +0.34% | 7 080 | 24 | 259.50 | -5.00% | 5 190 | 20 | ||||||
31.5.1996 | 291.00 | +0.34% | 6 984 | 24 | -1.00% | 0 | 0 | |||||||
24.4.1997 | 107.00 | +0.05% | 2 996 | 28 | 0.00% | 0 | ||||||||
23.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 106.94 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
21.4.1997 | 106.94 | 0.00% | 0 | 0 | 110.10 | +5.25% | 2 202 | 20 | ||||||
18.4.1997 | 106.94 | 0.00% | 0 | 0 | 104.60 | -4.92% | 941 | 9 | ||||||
17.4.1997 | 106.94 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
16.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 106.94 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
10.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 106.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 96.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 96.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 96.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 96.57 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
14.5.1997 | 96.57 | 0.00% | 0 | 0 | 96.10 | +0.05% | 1 538 | 16 | ||||||
13.5.1997 | 96.57 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
12.5.1997 | 96.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 85.92 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
26.6.1997 | 85.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 107.00 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
5.5.1997 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 107.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
30.4.1997 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
29.4.1997 | 107.00 | 0.00% | 1 070 | 10 | +5.26% | 0 | ||||||||
28.4.1997 | 107.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
25.4.1997 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 95.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.3.1997 | 95.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
12.3.1997 | 95.00 | 0.00% | 0 | 0 | 105.00 | -1.25% | 3 675 | 35 | ||||||
27.3.1997 | 97.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
26.3.1997 | 97.00 | 0.00% | 0 | 0 | +6.07% | 0 | ||||||||
25.3.1997 | 97.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 905 | 10 | ||||||
24.3.1997 | 97.00 | 0.00% | 0 | 0 | 93.00 | -1.11% | 3 255 | 35 | ||||||
21.3.1997 | 97.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
20.3.1997 | 97.00 | 0.00% | 1 552 | 16 | 95.00 | 0.00% | 760 | 8 | ||||||
19.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 97.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 610 | 38 | ||||||
27.2.1997 | 119.11 | 0.00% | 0 | 0 | 102.50 | -9.55% | 1 128 | 11 | ||||||
26.2.1997 | 119.11 | 0.00% | 0 | 0 | -7.10% | 0 | ||||||||
25.2.1997 | 119.11 | 0.00% | 0 | 0 | 122.00 | +3.26% | 3 538 | 29 | ||||||
24.2.1997 | 119.11 | 0.00% | 0 | 0 | 122.00 | +1.40% | 6 616 | 56 | ||||||
21.2.1997 | 119.11 | 0.00% | 0 | 0 | 116.50 | +0.43% | 1 748 | 15 | ||||||
20.2.1997 | 119.11 | 0.00% | 0 | 0 | 116.00 | +4.22% | 116 | 1 | ||||||
19.2.1997 | 119.11 | 0.00% | 0 | 0 | 111.30 | +3.05% | 1 781 | 16 | ||||||
18.2.1997 | 119.11 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
17.2.1997 | 119.11 | 0.00% | 0 | 0 | 108.10 | -8.38% | 4 108 | 38 | ||||||
14.2.1997 | 119.11 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
13.2.1997 | 119.11 | 0.00% | 0 | 0 | 108.00 | +1.88% | 4 320 | 40 | ||||||
12.2.1997 | 119.11 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
11.2.1997 | 119.11 | 0.00% | 0 | 0 | -22.48% | 0 | ||||||||
10.2.1997 | 119.11 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
|