AGROZET Č.BUDĚJ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 279.00 | +1.45% | 32 364 | 116 | 260.00 | 0.00% | 8 060 | 31 | ||||||
| 20.5.1996 | 265.00 | 0.00% | 32 065 | 121 | +3.00% | 0 | 0 | |||||||
| 12.4.1996 | 260.00 | -4.76% | 31 460 | 121 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 300.00 | 0.00% | 30 000 | 100 | 259.50 | -5.00% | 2 595 | 10 | ||||||
| 24.5.1995 | 264.00 | -469.00% | 29 832 | 113 | 212.00 | -9.00% | 6 808 | 32 | ||||||
| 15.6.1995 | 290.00 | -4.60% | 29 000 | 100 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 255.00 | 0.00% | 28 815 | 113 | -1.00% | 0 | 0 | |||||||
| 14.3.1996 | 257.00 | 0.00% | 28 013 | 109 | 277.00 | +5.00% | 68 346 | 247 | ||||||
| 20.6.1996 | 300.00 | 0.00% | 27 000 | 90 | 267.10 | +7.00% | 1 336 | 5 | ||||||
| 25.3.1996 | 260.00 | 0.00% | 26 780 | 103 | 250.20 | 0.00% | 39 766 | 159 | ||||||
| 13.4.1995 | 165.00 | +138.00% | 25 740 | 156 | 150.00 | -6.00% | 1 200 | 8 | ||||||
| 21.5.1996 | 266.00 | +0.37% | 25 536 | 96 | +6.00% | 0 | 0 | |||||||
| 22.2.1996 | 270.00 | 0.00% | 24 840 | 92 | 260.00 | -1.00% | 6 488 | 26 | ||||||
| 11.3.1996 | 257.00 | -4.81% | 24 672 | 96 | 240.10 | 0.00% | 5 282 | 22 | ||||||
| 10.3.1995 | 135.00 | -109.00% | 24 300 | 180 | ||||||||||
| 2.2.1996 | 280.00 | 0.00% | 23 800 | 85 | +3.00% | 0 | 0 | |||||||
| 5.3.1996 | 270.00 | 0.00% | 23 220 | 86 | 220.60 | 0.00% | 11 030 | 50 | ||||||
| 6.6.1995 | 304.00 | 0.00% | 23 104 | 76 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 252.00 | +500.00% | 22 680 | 90 | +10.00% | 0 | 0 | |||||||
| 29.3.1996 | 273.00 | +5.00% | 22 659 | 83 | 254.10 | +3.00% | 10 164 | 40 | ||||||
| ||||||||||||||
