AGROZET Č.BUDĚJ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 304.00 | +4.82% | 37 696 | 124 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 265.00 | 0.00% | 32 065 | 121 | +3.00% | 0 | 0 | |||||||
| 12.4.1996 | 260.00 | -4.76% | 31 460 | 121 | +1.00% | 0 | 0 | |||||||
| 27.11.1996 | 171.00 | -1.75% | 20 520 | 120 | 0.00% | 0 | ||||||||
| 31.10.1994 | 124.26 | -499.00% | 14 911 | 120 | ||||||||||
| 1.2.1996 | 280.00 | -1.75% | 33 040 | 118 | 265.00 | -5.00% | 4 240 | 16 | ||||||
| 22.4.1996 | 279.00 | +1.45% | 32 364 | 116 | 260.00 | 0.00% | 8 060 | 31 | ||||||
| 26.5.1995 | 255.00 | 0.00% | 28 815 | 113 | -1.00% | 0 | 0 | |||||||
| 24.5.1995 | 264.00 | -469.00% | 29 832 | 113 | 212.00 | -9.00% | 6 808 | 32 | ||||||
| 2.12.1996 | 155.00 | -4.58% | 16 895 | 109 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 14.3.1996 | 257.00 | 0.00% | 28 013 | 109 | 277.00 | +5.00% | 68 346 | 247 | ||||||
| 14.6.1995 | 304.00 | 0.00% | 32 832 | 108 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 260.00 | 0.00% | 26 780 | 103 | 250.20 | 0.00% | 39 766 | 159 | ||||||
| 23.11.1995 | 203.00 | -9.77% | 20 706 | 102 | 230.00 | -4.00% | 16 100 | 70 | ||||||
| 12.5.1995 | 210.00 | +294.00% | 21 210 | 101 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 300.00 | 0.00% | 30 000 | 100 | 259.50 | -5.00% | 2 595 | 10 | ||||||
| 2.11.1995 | 220.00 | +10.00% | 22 000 | 100 | 189.50 | +4.00% | 7 580 | 40 | ||||||
| 15.6.1995 | 290.00 | -4.60% | 29 000 | 100 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 220.00 | +476.00% | 22 000 | 100 | 176.00 | -5.00% | 1 760 | 10 | ||||||
| 13.6.1994 | 140.00 | +370.00% | 14 000 | 100 | ||||||||||
| ||||||||||||||
