AGROZET Č.BUDĚJ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1998 | 80.00 | 0.00% | 7 040 | 88 | ||||||||||
| 2.3.1998 | 88.00 | -0.11% | 7 656 | 87 | ||||||||||
| 26.11.2001 | 70.00 | 0.00% | 6 020 | 86 | ||||||||||
| 10.12.2001 | 90.00 | +12.50% | 7 740 | 86 | ||||||||||
| 9.5.2001 | 62.10 | 0.00% | 5 515 | 86 | ||||||||||
| 19.12.2001 | 85.00 | -7.60% | 7 252 | 84 | ||||||||||
| 12.11.2001 | 71.00 | -0.14% | 5 684 | 80 | ||||||||||
| 23.1.2001 | 65.00 | 0.00% | 5 200 | 80 | ||||||||||
| 24.7.1998 | 72.00 | 0.00% | 5 760 | 80 | ||||||||||
| 15.5.1996 | 260.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 17 107 | 80 | ||||||
| 7.11.1995 | 242.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 17 640 | 80 | ||||||
| 1.6.1995 | 290.00 | +4.31% | 55 970 | 193 | 270.00 | +8.00% | 21 600 | 80 | ||||||
| 12.3.1996 | 257.00 | 0.00% | 0 | 0 | 240.60 | 0.00% | 18 767 | 78 | ||||||
| 29.10.2001 | 70.00 | -2.77% | 5 386 | 76 | ||||||||||
| 17.10.1997 | 76.00 | -1.29% | 5 700 | 75 | ||||||||||
| 19.6.2001 | 62.10 | 0.00% | 4 595 | 74 | ||||||||||
| 4.12.2001 | 75.00 | 0.00% | 5 475 | 70 | ||||||||||
| 18.3.1999 | 54.00 | -0.18% | 3 783 | 70 | ||||||||||
| 28.3.1996 | 260.00 | 0.00% | 0 | 0 | 247.00 | -3.00% | 17 290 | 70 | ||||||
| 23.11.1995 | 203.00 | -9.77% | 20 706 | 102 | 230.00 | -4.00% | 16 100 | 70 | ||||||
| ||||||||||||||
