AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1998 | 93.00 | -9.70% | 1 860 | 20 | ||||||||||
5.12.1996 | 146.88 | -4.99% | 5 581 | 38 | 149.00 | -9.69% | 4 768 | 32 | ||||||
11.1.2000 | 82.10 | -9.68% | 4 103 | 50 | ||||||||||
27.4.2001 | 56.00 | -9.67% | 0 | 0 | ||||||||||
7.9.2000 | 61.60 | -9.67% | 0 | 0 | ||||||||||
13.1.1997 | 146.10 | 0.00% | 0 | 0 | 131.00 | -9.65% | 1 310 | 10 | ||||||
27.2.1997 | 119.11 | 0.00% | 0 | 0 | 102.50 | -9.55% | 1 128 | 11 | ||||||
23.1.1997 | 119.70 | -5.00% | 0 | 0 | 118.50 | -9.54% | 2 607 | 22 | ||||||
3.6.1999 | 76.00 | -9.52% | 0 | 0 | ||||||||||
30.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
4.7.1997 | 66.50 | -5.00% | 0 | 0 | 76.00 | -9.52% | 3 800 | 50 | ||||||
14.3.1997 | 95.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.2.1998 | 86.00 | -9.47% | 430 | 5 | ||||||||||
26.4.1999 | 68.00 | -9.45% | 0 | 0 | ||||||||||
19.12.1996 | 146.10 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
23.2.1998 | 78.00 | -9.30% | 1 560 | 20 | ||||||||||
1.2.1999 | 49.00 | -9.25% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | -9.23% | 0 | 0 | ||||||||||
28.1.1999 | 60.00 | -9.22% | 0 | 0 | ||||||||||
20.4.2001 | 62.00 | -9.09% | 7 936 | 128 | ||||||||||
|