AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1999 | 103.40 | +9.76% | 0 | 0 | ||||||||||
| 21.8.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
| 19.2.1999 | 44.00 | +9.72% | 0 | 0 | ||||||||||
| 18.7.1997 | 72.77 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 16.4.1999 | 65.00 | +9.61% | 0 | 0 | ||||||||||
| 29.3.1999 | 65.00 | +9.61% | 0 | 0 | ||||||||||
| 8.12.1998 | 68.00 | +9.50% | 0 | 0 | ||||||||||
| 3.3.1997 | 107.51 | -4.99% | 0 | 0 | 105.00 | +9.37% | 1 260 | 12 | ||||||
| 9.2.1998 | 0.00 | +9.36% | 0 | 0 | ||||||||||
| 14.2.1997 | 119.11 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| 18.6.1998 | 70.00 | +9.20% | 1 120 | 16 | ||||||||||
| 27.2.1996 | 270.00 | 0.00% | 10 800 | 40 | 266.50 | +9.00% | 7 995 | 30 | ||||||
| 6.12.1995 | 245.00 | 0.00% | 0 | 0 | 252.50 | +9.00% | 8 080 | 32 | ||||||
| 5.12.1995 | 245.00 | 0.00% | 0 | 0 | 232.00 | +9.00% | 1 856 | 8 | ||||||
| 6.11.1995 | 242.00 | +10.00% | 36 058 | 149 | 201.00 | +9.00% | 19 095 | 95 | ||||||
| 15.9.1995 | 245.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
| 15.8.1995 | 225.00 | 0.00% | 1 350 | 6 | +9.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 165.00 | +9.00% | 8 250 | 50 | ||||||||
| 10.5.1999 | 86.00 | +8.86% | 0 | 0 | ||||||||||
| ||||||||||||||
