FERRUM FRÝDLANT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1997	24.20	0.00%	0	0		-2.99%	0
23.6.1997	24.20	0.00%	0	0		-2.44%	0
20.6.1997	24.20	+0.83%	363	15		-6.80%	0
10.6.1997	24.45	-4.97%	0	0		-3.36%	0
14.7.1997	25.28	+4.98%	0	0		+10.00%	0
9.6.1997	25.73	0.00%	0	0		-2.12%	0
6.6.1997	25.73	-4.98%	0	0		0.00%	0
15.7.1997	26.54	+4.98%	0	0	36.00	+9.09%	23 400	650
5.6.1997	27.08	0.00%	0	0		0.00%	0
4.6.1997	27.08	0.00%	0	0		0.00%	0
3.6.1997	27.08	0.00%	0	0		0.00%	0
2.6.1997	27.08	0.00%	0	0		0.00%	0
30.5.1997	27.08	0.00%	0	0		0.00%	0
29.5.1997	27.08	0.00%	0	0	24.00	-7.69%	672	28
28.5.1997	27.08	0.00%	0	0		0.00%	0
27.5.1997	27.08	0.00%	0	0		0.00%	0
26.5.1997	27.08	0.00%	0	0	26.00	+4.00%	520	20
23.5.1997	27.08	0.00%	0	0	25.00	-3.84%	3 700	148
22.5.1997	27.08	0.00%	0	0	26.00	+4.83%	1 118	43
21.5.1997	27.08	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›