FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1998 | 35.10 | +0.28% | 211 | 6 | ||||||||||
| 22.8.1996 | 48.76 | +4.99% | 4 876 | 100 | 45.00 | +10.00% | 225 | 5 | ||||||
| 22.6.1995 | 72.07 | 0.00% | 0 | 0 | 62.00 | +2.00% | 248 | 4 | ||||||
| 23.4.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 252 | 9 | ||||||
| 3.2.1997 | 41.10 | 0.00% | 0 | 0 | 43.00 | +4.87% | 258 | 6 | ||||||
| 19.10.1998 | 30.10 | 0.00% | 271 | 9 | ||||||||||
| 10.7.1998 | 25.00 | 0.00% | 275 | 11 | ||||||||||
| 15.4.1998 | 19.00 | 0.00% | 285 | 15 | ||||||||||
| 3.12.1997 | 19.00 | -5.00% | 285 | 15 | ||||||||||
| 11.8.1998 | 35.00 | 0.00% | 315 | 9 | ||||||||||
| 13.2.1998 | 20.00 | 0.00% | 320 | 16 | ||||||||||
| 12.6.1997 | 24.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 330 | 15 | ||||||
| 1.10.1997 | 58.00 | -2.99% | 348 | 6 | ||||||||||
| 20.5.1996 | 64.91 | 0.00% | 0 | 0 | 58.00 | -1.00% | 348 | 6 | ||||||
| 8.1.1998 | 20.00 | 0.00% | 360 | 18 | ||||||||||
| 2.12.1997 | 20.00 | 0.00% | 360 | 18 | ||||||||||
| 26.6.1997 | 21.85 | -4.95% | 1 333 | 61 | 19.00 | -9.19% | 363 | 19 | ||||||
| 19.6.1997 | 24.00 | 0.00% | 2 016 | 84 | 25.00 | -1.96% | 375 | 15 | ||||||
| 16.5.1997 | 27.08 | 0.00% | 4 143 | 153 | 25.00 | -5.66% | 375 | 15 | ||||||
| 16.6.1998 | 21.00 | +7.69% | 378 | 18 | ||||||||||
| ||||||||||||||
