FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1994	110.00	+1 000.00%	10 340	94
11.7.1994	144.93	+999.00%	16 232	112
7.7.1994	131.76	+999.00%	0	0
14.4.1994	129.10	+999.00%	12 781	99
24.3.1994	148.10	+999.00%	0	0
27.1.1994	161.05	+999.00%	8 697	54
21.7.1994	130.00	+833.00%	390	3
26.7.1994	140.00	+769.00%	2 800	20
28.4.1994	140.00	+769.00%	29 400	210
29.8.1994	150.00	+714.00%	43 650	291
9.5.1994	140.00	+687.00%	9 800	70
12.9.1994	149.00	+642.00%	894	6
19.5.1995	110.25	+500.00%	0	0		+9.00%	0	0
18.5.1995	105.00	+500.00%	0	0		+9.00%	0	0
10.5.1995	85.05	+500.00%	0	0		-1.00%	0	0
13.4.1995	47.25	+500.00%	0	0		+9.00%	0	0
15.12.1994	102.90	+500.00%	0	0
26.10.1994	118.65	+500.00%	11 865	100
27.9.1994	141.75	+500.00%	56 700	400
31.5.1995	133.30	+499.00%	49 988	375	119.00	+5.00%	35 247	301
‹‹ First 60     ‹ Previous 20 Next 20 ›