FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 72.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1995 | 100.00 | -10.00% | 13 310 | 134 | ||||||||||
| 3.2.1995 | 66.37 | -499.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
| 2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.9.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 414 | 9 | ||||||
| 30.10.1997 | -9.75% | 0 | ||||||||||||
| 8.8.1997 | 52.44 | +4.98% | 0 | 0 | 53.10 | -9.69% | 7 434 | 140 | ||||||
| 3.12.1996 | 40.80 | 0.00% | 0 | 0 | 38.00 | -9.52% | 2 128 | 56 | ||||||
| 15.11.1996 | 40.95 | 0.00% | 0 | 0 | 38.00 | -9.48% | 684 | 18 | ||||||
| 24.10.1997 | -9.43% | 0 | ||||||||||||
| 26.6.1997 | 21.85 | -4.95% | 1 333 | 61 | 19.00 | -9.19% | 363 | 19 | ||||||
| 10.11.1997 | -9.09% | 0 | ||||||||||||
| 30.7.1997 | 39.17 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 25.3.1997 | 35.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.8.1996 | 46.44 | -4.99% | 0 | 0 | 41.00 | -9.00% | 738 | 18 | ||||||
| 19.8.1996 | 51.45 | -4.98% | 4 631 | 90 | -9.00% | 0 | 0 | |||||||
| 14.8.1996 | 60.00 | +4.45% | 6 600 | 110 | 54.00 | -9.00% | 540 | 10 | ||||||
| 25.6.1996 | 57.31 | -4.99% | 18 225 | 318 | 49.00 | -9.00% | 14 945 | 305 | ||||||
| 21.6.1996 | 63.49 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1996 | 65.38 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
